Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0091 | -0.12% | -0.58% | -0.15% | 0.25% | 05/10/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 4.1635 | 0.30% |
| 12/28/2017 | 4.1512 | 0.19% |
| 12/27/2017 | 4.1432 | 0.31% |
| 12/22/2017 | 4.1305 | -0.22% |
| 12/21/2017 | 4.1395 | -0.01% |
| 12/20/2017 | 4.1398 | 0.08% |
| 12/19/2017 | 4.1364 | -0.17% |
| 12/18/2017 | 4.1434 | -0.48% |
| 12/15/2017 | 4.1634 | -0.34% |
| 12/14/2017 | 4.1777 | 0.41% |
| 12/13/2017 | 4.1607 | -0.10% |
| 12/12/2017 | 4.1648 | 0.09% |
| 12/11/2017 | 4.1609 | 0.64% |
| 12/08/2017 | 4.1343 | -0.33% |
| 12/07/2017 | 4.1478 | -0.10% |
| 12/06/2017 | 4.1519 | 0.31% |
| 12/05/2017 | 4.1392 | -0.10% |
| 12/04/2017 | 4.1434 | -0.15% |
| 12/01/2017 | 4.1497 | 0.12% |
| 11/30/2017 | 4.1449 | 0.00% |
| 11/29/2017 | 4.1447 | -0.45% |
| 11/28/2017 | 4.1633 | -0.52% |
| 11/27/2017 | 4.1852 | 0.24% |
| 11/24/2017 | 4.1753 | 0.35% |
| 11/23/2017 | 4.1606 | 0.52% |
| 11/22/2017 | 4.1392 | 0.10% |
| 11/21/2017 | 4.1350 | -0.11% |
| 11/20/2017 | 4.1397 | -0.16% |
| 11/17/2017 | 4.1463 | 0.05% |
| 11/16/2017 | 4.1443 | -0.97% |
| < Israeli Shekel 2017-11Israeli Shekel 2018-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7410 | 0.75% | 1.46% | 2.24% | 3.95% | 05/09/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 3.4670 | -0.14% |
| 12/28/2017 | 3.4720 | -0.20% |
| 12/27/2017 | 3.4790 | -0.26% |
| 12/26/2017 | 3.4880 | 0.09% |
| 12/22/2017 | 3.4850 | -0.11% |
| 12/21/2017 | 3.4890 | -0.29% |
| 12/20/2017 | 3.4990 | 0.03% |
| 12/19/2017 | 3.4980 | -0.43% |
| 12/18/2017 | 3.5130 | -0.28% |
| 12/15/2017 | 3.5230 | -0.14% |
| 12/14/2017 | 3.5280 | -0.62% |
| 12/13/2017 | 3.5500 | 0.31% |
| 12/12/2017 | 3.5390 | 0.57% |
| 12/11/2017 | 3.5190 | -0.06% |
| 12/08/2017 | 3.5210 | 0.14% |
| 12/07/2017 | 3.5160 | 0.09% |
| 12/06/2017 | 3.5130 | 0.60% |
| 12/05/2017 | 3.4920 | 0.06% |
| 12/04/2017 | 3.4900 | 0.06% |
| 12/01/2017 | 3.4880 | -0.31% |
| 11/30/2017 | 3.4990 | -0.14% |
| 11/29/2017 | 3.5040 | 0.03% |
| 11/28/2017 | 3.5030 | 0.06% |
| 11/27/2017 | 3.5010 | -0.68% |
| 11/22/2017 | 3.5250 | -0.11% |
| 11/21/2017 | 3.5290 | 0.37% |
| 11/20/2017 | 3.5160 | -0.09% |
| 11/17/2017 | 3.5190 | -0.11% |
| 11/16/2017 | 3.5230 | -0.25% |
| 11/15/2017 | 3.5320 | -0.34% |
| < Israeli Shekel 2017-11Israeli Shekel 2018-01 > | ||