Israeli Shekel Exchange Rates November 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.9968	-0.09%	0.42%	1.44%	-0.06%	06/25/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
11/30/2017	4.1449	0.00%
11/29/2017	4.1447	-0.45%
11/28/2017	4.1633	-0.52%
11/27/2017	4.1852	0.24%
11/24/2017	4.1753	0.35%
11/23/2017	4.1606	0.52%
11/22/2017	4.1392	0.10%
11/21/2017	4.1350	-0.11%
11/20/2017	4.1397	-0.16%
11/17/2017	4.1463	0.05%
11/16/2017	4.1443	-0.97%
11/15/2017	4.1847	0.57%
11/14/2017	4.1610	0.76%
11/13/2017	4.1297	0.16%
11/10/2017	4.1230	0.86%
11/09/2017	4.0877	0.43%
11/08/2017	4.0704	0.17%
11/07/2017	4.0634	-0.21%
11/06/2017	4.0721	-0.29%
11/03/2017	4.0839	-0.01%
11/02/2017	4.0845	0
11/01/2017	4.0845	-0.36%
10/31/2017	4.0992	0.04%
10/30/2017	4.0974	-0.35%
10/27/2017	4.1116	-0.55%
10/26/2017	4.1343	0.04%
10/25/2017	4.1328	0.35%
10/24/2017	4.1184	0.45%
10/23/2017	4.1000	-0.53%
10/20/2017	4.1217	-0.35%
< Israeli Shekel 2017-10Israeli Shekel 2017-12 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7250	0.03%	1.42%	2.67%	3.50%	06/25/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
11/30/2017	3.4990	-0.14%
11/29/2017	3.5040	0.03%
11/28/2017	3.5030	0.06%
11/27/2017	3.5010	-0.68%
11/22/2017	3.5250	-0.11%
11/21/2017	3.5290	0.37%
11/20/2017	3.5160	-0.09%
11/17/2017	3.5190	-0.11%
11/16/2017	3.5230	-0.25%
11/15/2017	3.5320	-0.34%
11/14/2017	3.5440	0.03%
11/13/2017	3.5430	0.40%
11/10/2017	3.5290	0.46%
11/09/2017	3.5130	0
11/08/2017	3.5130	-0.09%
11/07/2017	3.5160	0.09%
11/06/2017	3.5130	0
11/03/2017	3.5130	0.20%
11/02/2017	3.5060	-0.20%
11/01/2017	3.5130	-0.23%
10/31/2017	3.5210	-0.20%
10/30/2017	3.5280	-0.20%
10/27/2017	3.5350	0.71%
10/26/2017	3.5100	-0.06%
10/25/2017	3.5120	0.31%
10/24/2017	3.5010	0.29%
10/23/2017	3.4910	-0.06%
10/20/2017	3.4930	-0.23%
10/19/2017	3.5010	-0.37%
10/18/2017	3.5140	0.14%
< Israeli Shekel 2017-10Israeli Shekel 2017-12 >

Exchange rate USD / Israeli Shekel