Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9943 | -0.26% | -0.55% | -0.55% | -0.13% | 05/03/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 4.2423 | 0.47% |
| 01/30/2018 | 4.2226 | 0.23% |
| 01/29/2018 | 4.2131 | -0.05% |
| 01/26/2018 | 4.2150 | -0.19% |
| 01/25/2018 | 4.2229 | 0.27% |
| 01/24/2018 | 4.2117 | 0.57% |
| 01/23/2018 | 4.1878 | 0.05% |
| 01/22/2018 | 4.1856 | 0.05% |
| 01/19/2018 | 4.1837 | -0.27% |
| 01/18/2018 | 4.1950 | -0.52% |
| 01/17/2018 | 4.2171 | 0.97% |
| 01/16/2018 | 4.1766 | 0.07% |
| 01/15/2018 | 4.1737 | 1.13% |
| 01/12/2018 | 4.1272 | 0.34% |
| 01/11/2018 | 4.1134 | 0.01% |
| 01/10/2018 | 4.1129 | 0.08% |
| 01/09/2018 | 4.1096 | -0.27% |
| 01/08/2018 | 4.1207 | -0.47% |
| 01/05/2018 | 4.1402 | -0.42% |
| 01/04/2018 | 4.1578 | -0.02% |
| 01/03/2018 | 4.1588 | -0.25% |
| 01/02/2018 | 4.1693 | 0.14% |
| 12/29/2017 | 4.1635 | 0.30% |
| 12/28/2017 | 4.1512 | 0.19% |
| 12/27/2017 | 4.1432 | 0.31% |
| 12/22/2017 | 4.1305 | -0.22% |
| 12/21/2017 | 4.1395 | -0.01% |
| 12/20/2017 | 4.1398 | 0.08% |
| 12/19/2017 | 4.1364 | -0.17% |
| 12/18/2017 | 4.1434 | -0.48% |
| < Israeli Shekel 2017-12Israeli Shekel 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7230 | -0.40% | -0.24% | 2.36% | 3.45% | 05/03/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 3.4050 | 0.18% |
| 01/30/2018 | 3.3990 | -0.29% |
| 01/29/2018 | 3.4090 | 0.62% |
| 01/26/2018 | 3.3880 | -0.44% |
| 01/25/2018 | 3.4030 | -0.09% |
| 01/24/2018 | 3.4060 | -0.47% |
| 01/23/2018 | 3.4220 | 0.03% |
| 01/22/2018 | 3.4210 | 0.44% |
| 01/19/2018 | 3.4060 | -0.61% |
| 01/18/2018 | 3.4270 | -0.72% |
| 01/17/2018 | 3.4520 | 1.23% |
| 01/16/2018 | 3.4100 | -0.15% |
| 01/12/2018 | 3.4150 | -0.23% |
| 01/11/2018 | 3.4230 | -0.17% |
| 01/10/2018 | 3.4290 | -0.44% |
| 01/09/2018 | 3.4440 | 0.09% |
| 01/08/2018 | 3.4410 | -0.15% |
| 01/05/2018 | 3.4460 | -0.06% |
| 01/04/2018 | 3.4480 | -0.35% |
| 01/03/2018 | 3.4600 | 0.09% |
| 01/02/2018 | 3.4570 | -0.29% |
| 12/29/2017 | 3.4670 | -0.14% |
| 12/28/2017 | 3.4720 | -0.20% |
| 12/27/2017 | 3.4790 | -0.26% |
| 12/26/2017 | 3.4880 | 0.09% |
| 12/22/2017 | 3.4850 | -0.11% |
| 12/21/2017 | 3.4890 | -0.29% |
| 12/20/2017 | 3.4990 | 0.03% |
| 12/19/2017 | 3.4980 | -0.43% |
| 12/18/2017 | 3.5130 | -0.28% |
| < Israeli Shekel 2017-12Israeli Shekel 2018-02 > | ||