Israeli Shekel Exchange Rates August 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1491	0.47%	3.10%	2.52%	3.75%	09/30/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
08/30/2013	4.7712	-0.76%
08/29/2013	4.8075	-1.67%
08/28/2013	4.8893	0.36%
08/27/2013	4.8716	1.07%
08/26/2013	4.8200	0.24%
08/23/2013	4.8086	0.58%
08/22/2013	4.7811	0.21%
08/21/2013	4.7710	-0.05%
08/20/2013	4.7733	0.12%
08/19/2013	4.7677	0.51%
08/16/2013	4.7435	0.16%
08/15/2013	4.7360	-0.08%
08/14/2013	4.7400	0.49%
08/13/2013	4.7171	0.08%
08/12/2013	4.7135	-0.07%
08/09/2013	4.7168	-0.26%
08/08/2013	4.7291	-0.02%
08/07/2013	4.7299	0.36%
08/06/2013	4.7127	-0.06%
08/05/2013	4.7157	-0.05%
08/02/2013	4.7180	0.23%
08/01/2013	4.7074	-0.55%
07/31/2013	4.7335	-0.26%
07/30/2013	4.7460	-0.40%
07/29/2013	4.7650	0.21%
07/26/2013	4.7550	0.23%
07/25/2013	4.7441	0.07%
07/24/2013	4.7407	0.63%
07/23/2013	4.7110	0.19%
07/22/2013	4.7023	0.31%
< Israeli Shekel 2013-07Israeli Shekel 2013-09 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7100	0.16%	1.48%	-2.98%	3.08%	09/30/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
08/30/2013	3.6140	-0.44%
08/29/2013	3.6300	-0.98%
08/28/2013	3.6660	0.25%
08/27/2013	3.6570	1.50%
08/26/2013	3.6030	0.42%
08/23/2013	3.5880	0.03%
08/22/2013	3.5870	0.56%
08/21/2013	3.5670	-0.03%
08/20/2013	3.5680	-0.11%
08/19/2013	3.5720	0.28%
08/16/2013	3.5620	-0.28%
08/15/2013	3.5720	-0.03%
08/14/2013	3.5730	0.65%
08/13/2013	3.5500	0.14%
08/12/2013	3.5450	0.42%
08/09/2013	3.5300	-0.25%
08/08/2013	3.5390	-0.48%
08/07/2013	3.5560	0.08%
08/06/2013	3.5530	-0.22%
08/05/2013	3.5610	-0.45%
08/02/2013	3.5770	0.51%
08/01/2013	3.5590	-0.20%
07/31/2013	3.5660	-0.08%
07/30/2013	3.5690	-0.70%
07/29/2013	3.5940	0.48%
07/26/2013	3.5770	-0.47%
07/25/2013	3.5940	0.48%
07/24/2013	3.5770	0.17%
07/23/2013	3.5710	0
07/22/2013	3.5710	-0.31%
< Israeli Shekel 2013-07Israeli Shekel 2013-09 >

Exchange rate USD / Israeli Shekel