Israeli Shekel Exchange Rates September 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1491	0.47%	3.10%	2.52%	3.75%	09/30/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
09/30/2013	4.7734	-0.98%
09/27/2013	4.8204	0.26%
09/26/2013	4.8077	0.06%
09/25/2013	4.8046	0.93%
09/24/2013	4.7605	-0.10%
09/23/2013	4.7654	0.64%
09/20/2013	4.7349	0.13%
09/19/2013	4.7287	0.21%
09/18/2013	4.7186	-0.08%
09/17/2013	4.7226	0.04%
09/16/2013	4.7205	0.10%
09/13/2013	4.7160	-0.10%
09/12/2013	4.7208	-0.39%
09/11/2013	4.7391	-0.54%
09/10/2013	4.7650	-0.33%
09/09/2013	4.7807	-0.11%
09/06/2013	4.7862	-0.65%
09/05/2013	4.8176	0.58%
09/04/2013	4.7900	0.08%
09/03/2013	4.7862	0.21%
09/02/2013	4.7762	0.10%
08/30/2013	4.7712	-0.76%
08/29/2013	4.8075	-1.67%
08/28/2013	4.8893	0.36%
08/27/2013	4.8716	1.07%
08/26/2013	4.8200	0.24%
08/23/2013	4.8086	0.58%
08/22/2013	4.7811	0.21%
08/21/2013	4.7710	-0.05%
08/20/2013	4.7733	0.12%
< Israeli Shekel 2013-08Israeli Shekel 2013-10 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7100	0.16%	1.48%	-2.98%	3.08%	09/30/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
09/30/2013	3.5370	-0.95%
09/27/2013	3.5710	0.34%
09/25/2013	3.5590	0.94%
09/24/2013	3.5260	0.31%
09/23/2013	3.5150	0.31%
09/20/2013	3.5040	-0.93%
09/18/2013	3.5370	0
09/17/2013	3.5370	0.11%
09/16/2013	3.5330	-0.87%
09/12/2013	3.5640	-0.03%
09/11/2013	3.5650	-1.08%
09/10/2013	3.6040	-0.58%
09/09/2013	3.6250	-0.19%
09/03/2013	3.6320	0.50%
08/30/2013	3.6140	-0.44%
08/29/2013	3.6300	-0.98%
08/28/2013	3.6660	0.25%
08/27/2013	3.6570	1.50%
08/26/2013	3.6030	0.42%
08/23/2013	3.5880	0.03%
08/22/2013	3.5870	0.56%
08/21/2013	3.5670	-0.03%
08/20/2013	3.5680	-0.11%
08/19/2013	3.5720	0.28%
08/16/2013	3.5620	-0.28%
08/15/2013	3.5720	-0.03%
08/14/2013	3.5730	0.65%
08/13/2013	3.5500	0.14%
08/12/2013	3.5450	0.42%
08/09/2013	3.5300	-0.25%
< Israeli Shekel 2013-08Israeli Shekel 2013-10 >

Exchange rate USD / Israeli Shekel