Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1491 | 0.47% | 3.10% | 2.52% | 3.75% | 09/30/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2013 | 4.7335 | -0.26% |
| 07/30/2013 | 4.7460 | -0.40% |
| 07/29/2013 | 4.7650 | 0.21% |
| 07/26/2013 | 4.7550 | 0.23% |
| 07/25/2013 | 4.7441 | 0.07% |
| 07/24/2013 | 4.7407 | 0.63% |
| 07/23/2013 | 4.7110 | 0.19% |
| 07/22/2013 | 4.7023 | 0.31% |
| 07/19/2013 | 4.6880 | -0.61% |
| 07/18/2013 | 4.7169 | 0.55% |
| 07/17/2013 | 4.6913 | 0.28% |
| 07/16/2013 | 4.6784 | -0.11% |
| 07/15/2013 | 4.6835 | -0.18% |
| 07/12/2013 | 4.6921 | -0.53% |
| 07/11/2013 | 4.7173 | 1.02% |
| 07/10/2013 | 4.6698 | -0.56% |
| 07/09/2013 | 4.6959 | -0.16% |
| 07/08/2013 | 4.7033 | 0.20% |
| 07/05/2013 | 4.6941 | -0.70% |
| 07/04/2013 | 4.7270 | -0.03% |
| 07/03/2013 | 4.7285 | -0.04% |
| 07/02/2013 | 4.7302 | -0.19% |
| 07/01/2013 | 4.7390 | 0.01% |
| 06/28/2013 | 4.7386 | 0.01% |
| 06/27/2013 | 4.7380 | 0.39% |
| 06/26/2013 | 4.7196 | -0.18% |
| 06/25/2013 | 4.7280 | -0.69% |
| 06/24/2013 | 4.7608 | -0.59% |
| 06/21/2013 | 4.7891 | -0.20% |
| 06/20/2013 | 4.7987 | -0.38% |
| < Israeli Shekel 2013-06Israeli Shekel 2013-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7100 | 0.16% | 1.48% | -2.98% | 3.08% | 09/30/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2013 | 3.5660 | -0.08% |
| 07/30/2013 | 3.5690 | -0.70% |
| 07/29/2013 | 3.5940 | 0.48% |
| 07/26/2013 | 3.5770 | -0.47% |
| 07/25/2013 | 3.5940 | 0.48% |
| 07/24/2013 | 3.5770 | 0.17% |
| 07/23/2013 | 3.5710 | 0 |
| 07/22/2013 | 3.5710 | -0.31% |
| 07/19/2013 | 3.5820 | -0.53% |
| 07/18/2013 | 3.6010 | 0.70% |
| 07/17/2013 | 3.5760 | -0.58% |
| 07/15/2013 | 3.5970 | -0.28% |
| 07/12/2013 | 3.6070 | -0.22% |
| 07/11/2013 | 3.6150 | -0.85% |
| 07/10/2013 | 3.6460 | -0.11% |
| 07/09/2013 | 3.6500 | -0.30% |
| 07/08/2013 | 3.6610 | 0.27% |
| 07/03/2013 | 3.6510 | 0.61% |
| 07/02/2013 | 3.6290 | -0.22% |
| 07/01/2013 | 3.6370 | 0.53% |
| 06/28/2013 | 3.6180 | -0.82% |
| 06/27/2013 | 3.6480 | 0.88% |
| 06/26/2013 | 3.6160 | 0.31% |
| 06/25/2013 | 3.6050 | -0.80% |
| 06/24/2013 | 3.6340 | 0.17% |
| 06/21/2013 | 3.6280 | -0.06% |
| 06/20/2013 | 3.6300 | 0.97% |
| 06/19/2013 | 3.5950 | 0.03% |
| 06/18/2013 | 3.5940 | -0.22% |
| 06/17/2013 | 3.6020 | 0.03% |
| < Israeli Shekel 2013-06Israeli Shekel 2013-08 > | ||