Israeli Shekel Exchange Rates June 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1491	0.47%	3.10%	2.52%	3.75%	09/30/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
06/28/2013	4.7386	0.01%
06/27/2013	4.7380	0.39%
06/26/2013	4.7196	-0.18%
06/25/2013	4.7280	-0.69%
06/24/2013	4.7608	-0.59%
06/21/2013	4.7891	-0.20%
06/20/2013	4.7987	-0.38%
06/19/2013	4.8171	0.26%
06/18/2013	4.8045	0.09%
06/17/2013	4.8001	0.18%
06/14/2013	4.7914	-0.45%
06/13/2013	4.8132	-0.10%
06/12/2013	4.8180	-0.56%
06/11/2013	4.8450	0.98%
06/10/2013	4.7982	0.12%
06/07/2013	4.7926	0.29%
06/06/2013	4.7786	-0.36%
06/05/2013	4.7960	-0.20%
06/04/2013	4.8056	0.19%
06/03/2013	4.7964	-0.12%
05/31/2013	4.8020	0.46%
05/30/2013	4.7800	-0.16%
05/29/2013	4.7879	-0.18%
05/28/2013	4.7965	0.54%
05/27/2013	4.7709	-0.23%
05/24/2013	4.7818	0.26%
05/23/2013	4.7693	-0.14%
05/22/2013	4.7759	1.18%
05/21/2013	4.7200	0.30%
05/20/2013	4.7059	-0.16%
< Israeli Shekel 2013-05Israeli Shekel 2013-07 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7100	0.16%	1.48%	-2.98%	3.08%	09/30/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
06/28/2013	3.6180	-0.82%
06/27/2013	3.6480	0.88%
06/26/2013	3.6160	0.31%
06/25/2013	3.6050	-0.80%
06/24/2013	3.6340	0.17%
06/21/2013	3.6280	-0.06%
06/20/2013	3.6300	0.97%
06/19/2013	3.5950	0.03%
06/18/2013	3.5940	-0.22%
06/17/2013	3.6020	0.03%
06/14/2013	3.6010	-0.39%
06/13/2013	3.6150	-0.33%
06/12/2013	3.6270	-0.41%
06/11/2013	3.6420	0.28%
06/10/2013	3.6320	0.08%
06/07/2013	3.6290	-0.55%
06/06/2013	3.6490	-0.60%
06/05/2013	3.6710	-0.14%
06/04/2013	3.6760	-0.30%
06/03/2013	3.6870	0.11%
05/31/2013	3.6830	0.03%
05/30/2013	3.6820	-0.32%
05/29/2013	3.6940	-0.35%
05/28/2013	3.7070	0.30%
05/24/2013	3.6960	-0.16%
05/23/2013	3.7020	1.01%
05/22/2013	3.6650	-0.27%
05/21/2013	3.6750	0.41%
05/20/2013	3.6600	0.44%
05/17/2013	3.6440	-0.08%
< Israeli Shekel 2013-05Israeli Shekel 2013-07 >

Exchange rate USD / Israeli Shekel