Israeli Shekel Exchange Rates May 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1491	0.47%	3.10%	2.52%	3.75%	09/30/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
05/31/2013	4.8020	0.46%
05/30/2013	4.7800	-0.16%
05/29/2013	4.7879	-0.18%
05/28/2013	4.7965	0.54%
05/27/2013	4.7709	-0.23%
05/24/2013	4.7818	0.26%
05/23/2013	4.7693	-0.14%
05/22/2013	4.7759	1.18%
05/21/2013	4.7200	0.30%
05/20/2013	4.7059	-0.16%
05/17/2013	4.7135	0.31%
05/16/2013	4.6990	-0.45%
05/15/2013	4.7202	-0.10%
05/14/2013	4.7250	1.57%
05/13/2013	4.6518	0.45%
05/10/2013	4.6310	-0.78%
05/09/2013	4.6675	-0.14%
05/08/2013	4.6741	0.08%
05/07/2013	4.6705	-0.16%
05/06/2013	4.6781	0.28%
05/03/2013	4.6652	-0.85%
05/02/2013	4.7050	0.16%
04/30/2013	4.6973	-0.22%
04/29/2013	4.7076	0.45%
04/26/2013	4.6866	-0.63%
04/25/2013	4.7165	0.21%
04/24/2013	4.7068	-0.04%
04/23/2013	4.7085	-0.49%
04/22/2013	4.7318	-0.56%
04/19/2013	4.7585	0.59%
< Israeli Shekel 2013-04Israeli Shekel 2013-06 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7100	0.16%	1.48%	-2.98%	3.08%	09/30/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
05/31/2013	3.6830	0.03%
05/30/2013	3.6820	-0.32%
05/29/2013	3.6940	-0.35%
05/28/2013	3.7070	0.30%
05/24/2013	3.6960	-0.16%
05/23/2013	3.7020	1.01%
05/22/2013	3.6650	-0.27%
05/21/2013	3.6750	0.41%
05/20/2013	3.6600	0.44%
05/17/2013	3.6440	-0.08%
05/16/2013	3.6470	0.25%
05/14/2013	3.6380	1.88%
05/13/2013	3.5710	0.37%
05/10/2013	3.5580	0.06%
05/09/2013	3.5560	-0.22%
05/08/2013	3.5640	0.11%
05/07/2013	3.5600	-0.28%
05/06/2013	3.5700	0.03%
05/03/2013	3.5690	-0.14%
05/02/2013	3.5740	-0.36%
05/01/2013	3.5870	-0.19%
04/30/2013	3.5940	0.06%
04/29/2013	3.5920	-0.33%
04/26/2013	3.6040	-0.06%
04/25/2013	3.6060	-0.36%
04/24/2013	3.6190	-0.17%
04/23/2013	3.6250	-0.11%
04/22/2013	3.6290	0
04/19/2013	3.6290	0.17%
04/18/2013	3.6230	-0.03%
< Israeli Shekel 2013-04Israeli Shekel 2013-06 >

Exchange rate USD / Israeli Shekel