Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1262 | -0.55% | 2.53% | 1.95% | 3.17% | 10/01/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2013 | 4.6973 | -0.22% |
| 04/29/2013 | 4.7076 | 0.45% |
| 04/26/2013 | 4.6866 | -0.63% |
| 04/25/2013 | 4.7165 | 0.21% |
| 04/24/2013 | 4.7068 | -0.04% |
| 04/23/2013 | 4.7085 | -0.49% |
| 04/22/2013 | 4.7318 | -0.56% |
| 04/19/2013 | 4.7585 | 0.59% |
| 04/18/2013 | 4.7306 | -0.63% |
| 04/17/2013 | 4.7606 | -0.04% |
| 04/16/2013 | 4.7623 | 0.36% |
| 04/15/2013 | 4.7450 | 0.17% |
| 04/12/2013 | 4.7368 | -0.53% |
| 04/11/2013 | 4.7619 | 0.13% |
| 04/10/2013 | 4.7557 | 0.46% |
| 04/09/2013 | 4.7339 | 0.44% |
| 04/08/2013 | 4.7132 | 0.37% |
| 04/05/2013 | 4.6957 | 0.90% |
| 04/04/2013 | 4.6537 | 0.22% |
| 04/03/2013 | 4.6436 | 0.10% |
| 04/02/2013 | 4.6388 | -0.62% |
| 03/28/2013 | 4.6679 | 0.32% |
| 03/27/2013 | 4.6532 | -0.48% |
| 03/26/2013 | 4.6757 | -0.46% |
| 03/25/2013 | 4.6971 | -0.69% |
| 03/22/2013 | 4.7295 | -0.01% |
| 03/21/2013 | 4.7301 | -0.66% |
| 03/20/2013 | 4.7616 | -0.12% |
| 03/19/2013 | 4.7673 | -0.16% |
| 03/18/2013 | 4.7748 | -0.84% |
| < Israeli Shekel 2013-03Israeli Shekel 2013-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7100 | 0.16% | 1.48% | -2.98% | 3.08% | 09/30/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2013 | 3.5940 | 0.06% |
| 04/29/2013 | 3.5920 | -0.33% |
| 04/26/2013 | 3.6040 | -0.06% |
| 04/25/2013 | 3.6060 | -0.36% |
| 04/24/2013 | 3.6190 | -0.17% |
| 04/23/2013 | 3.6250 | -0.11% |
| 04/22/2013 | 3.6290 | 0 |
| 04/19/2013 | 3.6290 | 0.17% |
| 04/18/2013 | 3.6230 | -0.03% |
| 04/17/2013 | 3.6240 | -0.08% |
| 04/15/2013 | 3.6270 | -0.03% |
| 04/12/2013 | 3.6280 | 0.14% |
| 04/11/2013 | 3.6230 | -0.28% |
| 04/10/2013 | 3.6330 | 0.11% |
| 04/09/2013 | 3.6290 | 0.30% |
| 04/08/2013 | 3.6180 | -0.25% |
| 04/05/2013 | 3.6270 | -0.11% |
| 04/04/2013 | 3.6310 | 0.36% |
| 04/03/2013 | 3.6180 | -0.06% |
| 04/02/2013 | 3.6200 | -0.77% |
| 03/28/2013 | 3.6480 | 0.30% |
| 03/27/2013 | 3.6370 | -0.79% |
| 03/25/2013 | 3.6660 | -0.38% |
| 03/20/2013 | 3.6800 | -0.05% |
| 03/19/2013 | 3.6820 | -0.30% |
| 03/18/2013 | 3.6930 | 0.33% |
| 03/15/2013 | 3.6810 | -0.51% |
| 03/14/2013 | 3.7000 | 0.49% |
| 03/13/2013 | 3.6820 | 0 |
| 03/12/2013 | 3.6820 | -0.22% |
| < Israeli Shekel 2013-03Israeli Shekel 2013-05 > | ||