Israeli Shekel Exchange Rates March 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1262	-0.55%	2.53%	1.95%	3.17%	10/01/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
03/28/2013	4.6679	0.32%
03/27/2013	4.6532	-0.48%
03/26/2013	4.6757	-0.46%
03/25/2013	4.6971	-0.69%
03/22/2013	4.7295	-0.01%
03/21/2013	4.7301	-0.66%
03/20/2013	4.7616	-0.12%
03/19/2013	4.7673	-0.16%
03/18/2013	4.7748	-0.84%
03/15/2013	4.8151	0.57%
03/14/2013	4.7877	-0.09%
03/13/2013	4.7921	-0.17%
03/12/2013	4.8001	0.15%
03/11/2013	4.7931	-0.48%
03/08/2013	4.8163	-0.66%
03/07/2013	4.8481	-0.21%
03/06/2013	4.8582	-0.21%
03/05/2013	4.8686	0.34%
03/04/2013	4.8523	0.07%
03/01/2013	4.8488	-0.37%
02/28/2013	4.8670	-0.29%
02/27/2013	4.8811	0.03%
02/26/2013	4.8798	-1.24%
02/25/2013	4.9411	1.03%
02/22/2013	4.8907	0.94%
02/21/2013	4.8450	-1.08%
02/20/2013	4.8978	-0.41%
02/19/2013	4.9182	0.15%
02/18/2013	4.9109	-0.02%
02/15/2013	4.9120	0.17%
< Israeli Shekel 2013-02Israeli Shekel 2013-04 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7100	0.16%	1.48%	-2.98%	3.08%	09/30/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
03/28/2013	3.6480	0.30%
03/27/2013	3.6370	-0.79%
03/25/2013	3.6660	-0.38%
03/20/2013	3.6800	-0.05%
03/19/2013	3.6820	-0.30%
03/18/2013	3.6930	0.33%
03/15/2013	3.6810	-0.51%
03/14/2013	3.7000	0.49%
03/13/2013	3.6820	0
03/12/2013	3.6820	-0.22%
03/11/2013	3.6900	-0.14%
03/08/2013	3.6950	-0.75%
03/07/2013	3.7230	-0.24%
03/05/2013	3.7320	-0.03%
03/04/2013	3.7330	0.27%
03/01/2013	3.7230	0.40%
02/28/2013	3.7080	-0.54%
02/27/2013	3.7280	-0.13%
02/26/2013	3.7330	0.62%
02/22/2013	3.7100	1.01%
02/21/2013	3.6730	0.27%
02/20/2013	3.6630	-0.54%
02/19/2013	3.6830	-0.03%
02/15/2013	3.6840	0.11%
02/14/2013	3.6800	-0.19%
02/13/2013	3.6870	-0.27%
02/12/2013	3.6970	-0.11%
02/11/2013	3.7010	0.16%
02/08/2013	3.6950	0.22%
02/07/2013	3.6870	-0.24%
< Israeli Shekel 2013-02Israeli Shekel 2013-04 >

Exchange rate USD / Israeli Shekel