Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1262 | -0.55% | 2.53% | 1.95% | 3.17% | 10/01/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2013 | 4.8670 | -0.29% |
| 02/27/2013 | 4.8811 | 0.03% |
| 02/26/2013 | 4.8798 | -1.24% |
| 02/25/2013 | 4.9411 | 1.03% |
| 02/22/2013 | 4.8907 | 0.94% |
| 02/21/2013 | 4.8450 | -1.08% |
| 02/20/2013 | 4.8978 | -0.41% |
| 02/19/2013 | 4.9182 | 0.15% |
| 02/18/2013 | 4.9109 | -0.02% |
| 02/15/2013 | 4.9120 | 0.17% |
| 02/14/2013 | 4.9036 | -1.28% |
| 02/13/2013 | 4.9672 | 0.00% |
| 02/12/2013 | 4.9670 | 0.20% |
| 02/11/2013 | 4.9572 | 0.28% |
| 02/08/2013 | 4.9436 | -1.00% |
| 02/07/2013 | 4.9937 | -0.04% |
| 02/06/2013 | 4.9957 | -0.06% |
| 02/05/2013 | 4.9988 | 0.00% |
| 02/04/2013 | 4.9990 | -0.99% |
| 02/01/2013 | 5.0492 | -0.05% |
| 01/31/2013 | 5.0517 | -0.03% |
| 01/30/2013 | 5.0531 | 0.96% |
| 01/29/2013 | 5.0049 | -0.08% |
| 01/28/2013 | 5.0091 | 0.14% |
| 01/25/2013 | 5.0023 | 0.83% |
| 01/24/2013 | 4.9611 | -0.10% |
| 01/23/2013 | 4.9662 | -0.35% |
| 01/22/2013 | 4.9837 | 0.12% |
| 01/21/2013 | 4.9778 | 0.25% |
| 01/18/2013 | 4.9653 | -0.13% |
| < Israeli Shekel 2013-01Israeli Shekel 2013-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7100 | 0.16% | 1.48% | -2.98% | 3.08% | 09/30/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2013 | 3.7080 | -0.54% |
| 02/27/2013 | 3.7280 | -0.13% |
| 02/26/2013 | 3.7330 | 0.62% |
| 02/22/2013 | 3.7100 | 1.01% |
| 02/21/2013 | 3.6730 | 0.27% |
| 02/20/2013 | 3.6630 | -0.54% |
| 02/19/2013 | 3.6830 | -0.03% |
| 02/15/2013 | 3.6840 | 0.11% |
| 02/14/2013 | 3.6800 | -0.19% |
| 02/13/2013 | 3.6870 | -0.27% |
| 02/12/2013 | 3.6970 | -0.11% |
| 02/11/2013 | 3.7010 | 0.16% |
| 02/08/2013 | 3.6950 | 0.22% |
| 02/07/2013 | 3.6870 | -0.24% |
| 02/06/2013 | 3.6960 | 0.14% |
| 02/05/2013 | 3.6910 | 0.16% |
| 02/04/2013 | 3.6850 | 0.08% |
| 02/01/2013 | 3.6820 | -1.23% |
| 01/31/2013 | 3.7280 | 0.08% |
| 01/30/2013 | 3.7250 | -0.11% |
| 01/29/2013 | 3.7290 | -0.08% |
| 01/28/2013 | 3.7320 | 0.48% |
| 01/25/2013 | 3.7140 | -0.13% |
| 01/24/2013 | 3.7190 | -0.08% |
| 01/23/2013 | 3.7220 | 0.13% |
| 01/18/2013 | 3.7170 | -0.16% |
| 01/17/2013 | 3.7230 | -0.27% |
| 01/16/2013 | 3.7330 | -0.03% |
| 01/15/2013 | 3.7340 | 0.03% |
| 01/14/2013 | 3.7330 | -0.24% |
| < Israeli Shekel 2013-01Israeli Shekel 2013-03 > | ||