Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1262 | -0.55% | 2.53% | 1.95% | 3.17% | 10/01/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2013 | 5.0517 | -0.03% |
| 01/30/2013 | 5.0531 | 0.96% |
| 01/29/2013 | 5.0049 | -0.08% |
| 01/28/2013 | 5.0091 | 0.14% |
| 01/25/2013 | 5.0023 | 0.83% |
| 01/24/2013 | 4.9611 | -0.10% |
| 01/23/2013 | 4.9662 | -0.35% |
| 01/22/2013 | 4.9837 | 0.12% |
| 01/21/2013 | 4.9778 | 0.25% |
| 01/18/2013 | 4.9653 | -0.13% |
| 01/17/2013 | 4.9718 | 0.36% |
| 01/16/2013 | 4.9540 | -0.43% |
| 01/15/2013 | 4.9756 | -0.05% |
| 01/14/2013 | 4.9781 | 0.16% |
| 01/11/2013 | 4.9700 | 0.30% |
| 01/10/2013 | 4.9549 | 0.30% |
| 01/09/2013 | 4.9402 | 0.14% |
| 01/08/2013 | 4.9333 | -0.24% |
| 01/07/2013 | 4.9451 | 0.51% |
| 01/04/2013 | 4.9200 | 0.18% |
| 01/03/2013 | 4.9113 | -0.27% |
| 01/02/2013 | 4.9244 | -0.03% |
| 12/31/2012 | 4.9258 | 0.13% |
| 12/28/2012 | 4.9194 | -0.49% |
| 12/27/2012 | 4.9436 | -0.15% |
| 12/24/2012 | 4.9510 | 0.06% |
| 12/21/2012 | 4.9480 | -0.35% |
| 12/20/2012 | 4.9654 | -0.32% |
| 12/19/2012 | 4.9814 | 0.40% |
| 12/18/2012 | 4.9615 | -0.24% |
| < Israeli Shekel 2012-12Israeli Shekel 2013-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7100 | 0.16% | 1.48% | -2.98% | 3.08% | 09/30/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2013 | 3.7280 | 0.08% |
| 01/30/2013 | 3.7250 | -0.11% |
| 01/29/2013 | 3.7290 | -0.08% |
| 01/28/2013 | 3.7320 | 0.48% |
| 01/25/2013 | 3.7140 | -0.13% |
| 01/24/2013 | 3.7190 | -0.08% |
| 01/23/2013 | 3.7220 | 0.13% |
| 01/18/2013 | 3.7170 | -0.16% |
| 01/17/2013 | 3.7230 | -0.27% |
| 01/16/2013 | 3.7330 | -0.03% |
| 01/15/2013 | 3.7340 | 0.03% |
| 01/14/2013 | 3.7330 | -0.24% |
| 01/11/2013 | 3.7420 | -0.93% |
| 01/10/2013 | 3.7770 | -0.16% |
| 01/09/2013 | 3.7830 | 0.50% |
| 01/08/2013 | 3.7640 | -0.71% |
| 01/07/2013 | 3.7910 | 0.42% |
| 01/04/2013 | 3.7750 | 1.07% |
| 01/03/2013 | 3.7350 | 0.57% |
| 01/02/2013 | 3.7140 | -0.40% |
| 12/28/2012 | 3.7290 | 0.08% |
| 12/27/2012 | 3.7260 | -0.56% |
| 12/26/2012 | 3.7470 | 0 |
| 12/21/2012 | 3.7470 | 0 |
| 12/20/2012 | 3.7470 | -0.08% |
| 12/19/2012 | 3.7500 | -0.50% |
| 12/18/2012 | 3.7690 | -0.21% |
| 12/17/2012 | 3.7770 | -0.58% |
| 12/14/2012 | 3.7990 | 0.42% |
| 12/13/2012 | 3.7830 | 0.08% |
| < Israeli Shekel 2012-12Israeli Shekel 2013-02 > | ||