Israeli Shekel Exchange Rates December 2012

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1262	-0.55%	2.53%	1.95%	3.17%	10/01/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
12/28/2012	4.9194	-0.49%
12/27/2012	4.9436	-0.15%
12/24/2012	4.9510	0.06%
12/21/2012	4.9480	-0.35%
12/20/2012	4.9654	-0.32%
12/19/2012	4.9814	0.40%
12/18/2012	4.9615	-0.24%
12/17/2012	4.9732	0.09%
12/14/2012	4.9687	0.54%
12/13/2012	4.9420	0.20%
12/12/2012	4.9320	-0.32%
12/11/2012	4.9480	-0.05%
12/10/2012	4.9504	0.03%
12/07/2012	4.9491	-0.72%
12/06/2012	4.9849	0.36%
12/05/2012	4.9672	-0.57%
12/04/2012	4.9957	0.40%
12/03/2012	4.9758	0.44%
11/30/2012	4.9541	-0.40%
11/29/2012	4.9740	-0.14%
11/28/2012	4.9810	-0.35%
11/27/2012	4.9987	-0.25%
11/26/2012	5.0114	0.12%
11/23/2012	5.0052	0.35%
11/22/2012	4.9875	-0.47%
11/21/2012	5.0113	-0.34%
11/20/2012	5.0285	-0.05%
11/19/2012	5.0310	-0.37%
11/16/2012	5.0496	0.09%
11/15/2012	5.0450	0.99%
< Israeli Shekel 2012-11Israeli Shekel 2013-01 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7100	0.16%	1.48%	-2.98%	3.08%	09/30/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
12/28/2012	3.7290	0.08%
12/27/2012	3.7260	-0.56%
12/26/2012	3.7470	0
12/21/2012	3.7470	0
12/20/2012	3.7470	-0.08%
12/19/2012	3.7500	-0.50%
12/18/2012	3.7690	-0.21%
12/17/2012	3.7770	-0.58%
12/14/2012	3.7990	0.42%
12/13/2012	3.7830	0.08%
12/12/2012	3.7800	-1.25%
12/10/2012	3.8280	-0.18%
12/07/2012	3.8350	0.58%
12/06/2012	3.8130	0.21%
12/05/2012	3.8050	-0.26%
12/04/2012	3.8150	0.21%
12/03/2012	3.8070	-0.08%
11/30/2012	3.8100	-0.52%
11/29/2012	3.8300	-0.91%
11/28/2012	3.8650	0.21%
11/27/2012	3.8570	-0.21%
11/26/2012	3.8650	-1.30%
11/21/2012	3.9160	-0.20%
11/20/2012	3.9240	-0.41%
11/19/2012	3.9400	-0.30%
11/16/2012	3.9520	0
11/15/2012	3.9520	0.87%
11/14/2012	3.9180	-0.23%
11/13/2012	3.9270	0
11/12/2012	3.9270	0.80%
< Israeli Shekel 2012-11Israeli Shekel 2013-01 >

Exchange rate USD / Israeli Shekel