Israeli Shekel Exchange Rates November 2012

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1262	-0.55%	2.53%	1.95%	3.17%	10/01/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
11/30/2012	4.9541	-0.40%
11/29/2012	4.9740	-0.14%
11/28/2012	4.9810	-0.35%
11/27/2012	4.9987	-0.25%
11/26/2012	5.0114	0.12%
11/23/2012	5.0052	0.35%
11/22/2012	4.9875	-0.47%
11/21/2012	5.0113	-0.34%
11/20/2012	5.0285	-0.05%
11/19/2012	5.0310	-0.37%
11/16/2012	5.0496	0.09%
11/15/2012	5.0450	0.99%
11/14/2012	4.9954	0.20%
11/13/2012	4.9855	-0.27%
11/12/2012	4.9988	0.66%
11/09/2012	4.9661	-0.01%
11/08/2012	4.9668	0.25%
11/07/2012	4.9544	-0.65%
11/06/2012	4.9867	-0.04%
11/05/2012	4.9885	-0.07%
11/02/2012	4.9919	-0.61%
11/01/2012	5.0227	-0.35%
10/31/2012	5.0403	-0.11%
10/30/2012	5.0459	0.68%
10/29/2012	5.0117	0.14%
10/26/2012	5.0046	-0.12%
10/25/2012	5.0107	0.38%
10/24/2012	4.9917	0.14%
10/23/2012	4.9848	-0.05%
10/22/2012	4.9871	0.06%
< Israeli Shekel 2012-10Israeli Shekel 2012-12 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7100	0.16%	1.48%	-2.98%	3.08%	09/30/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
11/30/2012	3.8100	-0.52%
11/29/2012	3.8300	-0.91%
11/28/2012	3.8650	0.21%
11/27/2012	3.8570	-0.21%
11/26/2012	3.8650	-1.30%
11/21/2012	3.9160	-0.20%
11/20/2012	3.9240	-0.41%
11/19/2012	3.9400	-0.30%
11/16/2012	3.9520	0
11/15/2012	3.9520	0.87%
11/14/2012	3.9180	-0.23%
11/13/2012	3.9270	0
11/12/2012	3.9270	0.80%
11/09/2012	3.8960	-0.18%
11/08/2012	3.9030	0.62%
11/07/2012	3.8790	-0.39%
11/06/2012	3.8940	-0.26%
11/05/2012	3.9040	0.51%
11/02/2012	3.8840	0.31%
11/01/2012	3.8720	-0.15%
10/31/2012	3.8780	0.10%
10/26/2012	3.8740	0.41%
10/25/2012	3.8580	0.08%
10/24/2012	3.8550	0.65%
10/23/2012	3.8300	0.37%
10/22/2012	3.8160	-0.18%
10/19/2012	3.8230	0.37%
10/18/2012	3.8090	0.45%
10/17/2012	3.7920	-0.55%
10/16/2012	3.8130	-0.08%
< Israeli Shekel 2012-10Israeli Shekel 2012-12 >

Exchange rate USD / Israeli Shekel