Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1262 | -0.55% | 2.53% | 1.95% | 3.17% | 10/01/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2012 | 5.0403 | -0.11% |
| 10/30/2012 | 5.0459 | 0.68% |
| 10/29/2012 | 5.0117 | 0.14% |
| 10/26/2012 | 5.0046 | -0.12% |
| 10/25/2012 | 5.0107 | 0.38% |
| 10/24/2012 | 4.9917 | 0.14% |
| 10/23/2012 | 4.9848 | -0.05% |
| 10/22/2012 | 4.9871 | 0.06% |
| 10/19/2012 | 4.9842 | -0.12% |
| 10/18/2012 | 4.9900 | 0.18% |
| 10/17/2012 | 4.9809 | 0.35% |
| 10/16/2012 | 4.9636 | 0.25% |
| 10/15/2012 | 4.9512 | -0.22% |
| 10/12/2012 | 4.9619 | -0.32% |
| 10/11/2012 | 4.9776 | 0.00% |
| 10/10/2012 | 4.9775 | -0.39% |
| 10/09/2012 | 4.9970 | -0.15% |
| 10/08/2012 | 5.0045 | -0.20% |
| 10/05/2012 | 5.0144 | 0.01% |
| 10/04/2012 | 5.0140 | 0.38% |
| 10/03/2012 | 4.9948 | -0.52% |
| 10/02/2012 | 5.0210 | -0.29% |
| 10/01/2012 | 5.0357 | -0.49% |
| 09/28/2012 | 5.0603 | 0.17% |
| 09/27/2012 | 5.0517 | 0.58% |
| 09/26/2012 | 5.0227 | -0.67% |
| 09/25/2012 | 5.0566 | -0.08% |
| 09/24/2012 | 5.0608 | 0.14% |
| 09/21/2012 | 5.0538 | -0.42% |
| 09/20/2012 | 5.0750 | -0.24% |
| < Israeli Shekel 2012-09Israeli Shekel 2012-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7100 | 0.16% | 1.48% | -2.98% | 3.08% | 09/30/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2012 | 3.8780 | 0.10% |
| 10/26/2012 | 3.8740 | 0.41% |
| 10/25/2012 | 3.8580 | 0.08% |
| 10/24/2012 | 3.8550 | 0.65% |
| 10/23/2012 | 3.8300 | 0.37% |
| 10/22/2012 | 3.8160 | -0.18% |
| 10/19/2012 | 3.8230 | 0.37% |
| 10/18/2012 | 3.8090 | 0.45% |
| 10/17/2012 | 3.7920 | -0.55% |
| 10/16/2012 | 3.8130 | -0.08% |
| 10/15/2012 | 3.8160 | -0.63% |
| 10/12/2012 | 3.8400 | -0.31% |
| 10/11/2012 | 3.8520 | -0.34% |
| 10/10/2012 | 3.8650 | 0.08% |
| 10/09/2012 | 3.8620 | 0.16% |
| 10/05/2012 | 3.8560 | -0.59% |
| 10/04/2012 | 3.8790 | -0.13% |
| 10/03/2012 | 3.8840 | -0.10% |
| 10/02/2012 | 3.8880 | -0.61% |
| 09/28/2012 | 3.9120 | -0.33% |
| 09/27/2012 | 3.9250 | 0.18% |
| 09/25/2012 | 3.9180 | 0 |
| 09/24/2012 | 3.9180 | 0.80% |
| 09/21/2012 | 3.8870 | -0.84% |
| 09/20/2012 | 3.9200 | 0.26% |
| 09/19/2012 | 3.9100 | -0.23% |
| 09/14/2012 | 3.9190 | -1.19% |
| 09/13/2012 | 3.9660 | 0.41% |
| 09/12/2012 | 3.9500 | -0.28% |
| 09/11/2012 | 3.9610 | -0.48% |
| < Israeli Shekel 2012-09Israeli Shekel 2012-11 > | ||