Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1262 | -0.55% | 2.53% | 1.95% | 3.17% | 10/01/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2012 | 5.0603 | 0.17% |
| 09/27/2012 | 5.0517 | 0.58% |
| 09/26/2012 | 5.0227 | -0.67% |
| 09/25/2012 | 5.0566 | -0.08% |
| 09/24/2012 | 5.0608 | 0.14% |
| 09/21/2012 | 5.0538 | -0.42% |
| 09/20/2012 | 5.0750 | -0.24% |
| 09/19/2012 | 5.0870 | -0.04% |
| 09/18/2012 | 5.0891 | -0.11% |
| 09/17/2012 | 5.0948 | -0.18% |
| 09/14/2012 | 5.1038 | -0.19% |
| 09/13/2012 | 5.1137 | 0.36% |
| 09/12/2012 | 5.0955 | 0.57% |
| 09/11/2012 | 5.0668 | -0.35% |
| 09/10/2012 | 5.0847 | 0.54% |
| 09/07/2012 | 5.0576 | -0.60% |
| 09/06/2012 | 5.0883 | 0.50% |
| 09/05/2012 | 5.0630 | 0.20% |
| 09/04/2012 | 5.0528 | -0.06% |
| 09/03/2012 | 5.0556 | -0.39% |
| 08/31/2012 | 5.0753 | 0.16% |
| 08/30/2012 | 5.0674 | 0.26% |
| 08/29/2012 | 5.0542 | 0.39% |
| 08/28/2012 | 5.0344 | -0.17% |
| 08/27/2012 | 5.0428 | 0.26% |
| 08/24/2012 | 5.0298 | 0.07% |
| 08/23/2012 | 5.0264 | 0.21% |
| 08/22/2012 | 5.0157 | 0.41% |
| 08/21/2012 | 4.9953 | 0.73% |
| 08/20/2012 | 4.9590 | -0.23% |
| < Israeli Shekel 2012-08Israeli Shekel 2012-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7100 | 0.16% | 1.48% | -2.98% | 3.08% | 09/30/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2012 | 3.9120 | -0.33% |
| 09/27/2012 | 3.9250 | 0.18% |
| 09/25/2012 | 3.9180 | 0 |
| 09/24/2012 | 3.9180 | 0.80% |
| 09/21/2012 | 3.8870 | -0.84% |
| 09/20/2012 | 3.9200 | 0.26% |
| 09/19/2012 | 3.9100 | -0.23% |
| 09/14/2012 | 3.9190 | -1.19% |
| 09/13/2012 | 3.9660 | 0.41% |
| 09/12/2012 | 3.9500 | -0.28% |
| 09/11/2012 | 3.9610 | -0.48% |
| 09/10/2012 | 3.9800 | -0.45% |
| 09/07/2012 | 3.9980 | -0.67% |
| 09/06/2012 | 4.0250 | -0.10% |
| 09/05/2012 | 4.0290 | 0.27% |
| 09/04/2012 | 4.0180 | -0.25% |
| 08/31/2012 | 4.0280 | -0.37% |
| 08/30/2012 | 4.0430 | 0.35% |
| 08/29/2012 | 4.0290 | 0.40% |
| 08/28/2012 | 4.0130 | -0.30% |
| 08/27/2012 | 4.0250 | 0 |
| 08/24/2012 | 4.0250 | 0.55% |
| 08/23/2012 | 4.0030 | -0.67% |
| 08/22/2012 | 4.0300 | 0.15% |
| 08/21/2012 | 4.0240 | -0.25% |
| 08/20/2012 | 4.0340 | 0.15% |
| 08/17/2012 | 4.0280 | -0.37% |
| 08/16/2012 | 4.0430 | 0.25% |
| 08/15/2012 | 4.0330 | -0.05% |
| 08/14/2012 | 4.0350 | -0.15% |
| < Israeli Shekel 2012-08Israeli Shekel 2012-10 > | ||