Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,247.6700 | -0.31% | 0.30% | 6.39% | 0.98% | 05/03/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 15,490.1100 | -0.18% |
| 11/28/2019 | 15,517.9300 | 0.01% |
| 11/27/2019 | 15,517.0100 | -0.14% |
| 11/26/2019 | 15,538.0800 | 0.17% |
| 11/25/2019 | 15,512.4700 | -0.40% |
| 11/22/2019 | 15,575.1900 | -0.32% |
| 11/21/2019 | 15,624.4500 | 0.14% |
| 11/20/2019 | 15,602.0400 | -0.03% |
| 11/19/2019 | 15,607.4900 | 0.12% |
| 11/18/2019 | 15,588.2700 | 0.39% |
| 11/15/2019 | 15,528.1500 | 0.13% |
| 11/14/2019 | 15,508.1800 | -0.09% |
| 11/13/2019 | 15,522.7500 | 0.15% |
| 11/12/2019 | 15,499.4800 | -0.27% |
| 11/11/2019 | 15,540.6800 | 0.50% |
| 11/08/2019 | 15,463.0500 | -0.25% |
| 11/07/2019 | 15,501.7100 | -0.26% |
| 11/06/2019 | 15,542.6400 | 0.17% |
| 11/05/2019 | 15,516.5000 | -0.81% |
| 11/04/2019 | 15,643.3100 | 0.02% |
| 11/01/2019 | 15,640.9300 | -0.39% |
| 10/31/2019 | 15,701.5000 | 0.65% |
| 10/30/2019 | 15,600.0400 | 0.06% |
| 10/29/2019 | 15,590.9500 | 0.35% |
| 10/28/2019 | 15,536.2100 | -0.34% |
| 10/25/2019 | 15,588.6700 | -0.20% |
| 10/24/2019 | 15,619.2600 | 0.09% |
| 10/23/2019 | 15,604.4600 | -0.14% |
| 10/22/2019 | 15,626.5200 | -0.55% |
| 10/21/2019 | 15,713.0900 | -0.38% |
| < Indonesian rupiah 2019-10Indonesian rupiah 2019-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,202.0000 | -0.29% | 2.07% | 10.20% | 5.10% | 05/03/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 14,102.0000 | 0.02% |
| 11/28/2019 | 14,099.0050 | 0.02% |
| 11/27/2019 | 14,096.0000 | 0.11% |
| 11/26/2019 | 14,081.0050 | -0.07% |
| 11/25/2019 | 14,091.0050 | -0.06% |
| 11/22/2019 | 14,100.0000 | -0.09% |
| 11/21/2019 | 14,112.0000 | 0.11% |
| 11/20/2019 | 14,097.0050 | 0.04% |
| 11/19/2019 | 14,091.0050 | 0.11% |
| 11/18/2019 | 14,075.0050 | 0.04% |
| 11/15/2019 | 14,069.0050 | -0.21% |
| 11/14/2019 | 14,098.0000 | 0.11% |
| 11/13/2019 | 14,082.0000 | 0.16% |
| 11/12/2019 | 14,059.0050 | 0.14% |
| 11/11/2019 | 14,040.0000 | 0.14% |
| 11/08/2019 | 14,020.0000 | -0.14% |
| 11/07/2019 | 14,040.0000 | 0.34% |
| 11/06/2019 | 13,992.0000 | -0.28% |
| 11/05/2019 | 14,031.0050 | 0.21% |
| 11/04/2019 | 14,002.0000 | -0.45% |
| 11/01/2019 | 14,066.0000 | 0.41% |
| 10/31/2019 | 14,008.0000 | -0.26% |
| 10/30/2019 | 14,044.0000 | 0.11% |
| 10/29/2019 | 14,028.0000 | 0.04% |
| 10/28/2019 | 14,023.0000 | -0.29% |
| 10/25/2019 | 14,064.0000 | 0.49% |
| 10/24/2019 | 13,996.0000 | -0.39% |
| 10/23/2019 | 14,051.0000 | -0.05% |
| 10/22/2019 | 14,058.0000 | -0.52% |
| 10/21/2019 | 14,132.0000 | -0.06% |
| < Indonesian rupiah 2019-10Indonesian rupiah 2019-12 > | ||