Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,247.6700 | -0.31% | 0.30% | 6.39% | 0.98% | 05/03/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 15,982.1700 | -0.32% |
| 05/30/2019 | 16,032.9600 | -0.31% |
| 05/29/2019 | 16,083.6100 | -0.03% |
| 05/28/2019 | 16,088.5000 | -0.09% |
| 05/27/2019 | 16,102.7200 | 0.01% |
| 05/24/2019 | 16,100.8900 | -0.18% |
| 05/23/2019 | 16,129.8300 | -0.59% |
| 05/22/2019 | 16,225.8800 | 0.38% |
| 05/21/2019 | 16,164.4800 | -0.01% |
| 05/20/2019 | 16,166.8000 | 0.14% |
| 05/17/2019 | 16,143.5400 | -0.28% |
| 05/16/2019 | 16,188.3400 | 0.11% |
| 05/15/2019 | 16,170.6200 | -0.18% |
| 05/14/2019 | 16,199.1200 | -0.07% |
| 05/13/2019 | 16,210.8800 | 0.21% |
| 05/10/2019 | 16,177.3800 | 0.72% |
| 05/09/2019 | 16,062.3700 | 0.31% |
| 05/08/2019 | 16,013.2600 | 0.26% |
| 05/07/2019 | 15,972.1800 | -0.21% |
| 05/06/2019 | 16,006.1700 | 0.66% |
| 05/03/2019 | 15,901.4500 | -0.47% |
| 05/02/2019 | 15,977.1000 | 0.15% |
| 04/30/2019 | 15,953.6800 | 0.76% |
| 04/29/2019 | 15,833.0000 | 0.18% |
| 04/26/2019 | 15,804.4100 | -0.17% |
| 04/25/2019 | 15,831.3700 | 0.20% |
| 04/24/2019 | 15,799.0900 | -0.18% |
| 04/23/2019 | 15,827.3400 | 0.19% |
| 04/18/2019 | 15,797.8100 | -0.75% |
| 04/17/2019 | 15,917.4600 | -0.04% |
| < Indonesian rupiah 2019-04Indonesian rupiah 2019-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,202.0000 | -0.29% | 2.07% | 10.20% | 5.10% | 05/03/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 14,385.0000 | -0.22% |
| 05/29/2019 | 14,417.0000 | 0.26% |
| 05/28/2019 | 14,380.0000 | 0.14% |
| 05/27/2019 | 14,360.0000 | -0.63% |
| 05/24/2019 | 14,451.0000 | -0.43% |
| 05/23/2019 | 14,513.0000 | 0.17% |
| 05/22/2019 | 14,488.0000 | 0.18% |
| 05/21/2019 | 14,462.0000 | -0.11% |
| 05/20/2019 | 14,478.0000 | 0.06% |
| 05/17/2019 | 14,469.0000 | 0.08% |
| 05/16/2019 | 14,458.0000 | 0.07% |
| 05/15/2019 | 14,448.0000 | 0.03% |
| 05/14/2019 | 14,444.0000 | 0.57% |
| 05/13/2019 | 14,362.0000 | 0.10% |
| 05/10/2019 | 14,347.0000 | 0.06% |
| 05/09/2019 | 14,338.0000 | 0.23% |
| 05/08/2019 | 14,305.0000 | -0.03% |
| 05/07/2019 | 14,309.0000 | 0.01% |
| 05/06/2019 | 14,308.0000 | 0.18% |
| 05/03/2019 | 14,282.0000 | 0.26% |
| 05/02/2019 | 14,245.0000 | 0.21% |
| 04/30/2019 | 14,215.0000 | 0.19% |
| 04/29/2019 | 14,188.0000 | 0 |
| 04/26/2019 | 14,188.0000 | 0.24% |
| 04/25/2019 | 14,154.0000 | 0.30% |
| 04/24/2019 | 14,112.0000 | 0.23% |
| 04/23/2019 | 14,080.0000 | 0.17% |
| 04/22/2019 | 14,056.0000 | 0.29% |
| 04/18/2019 | 14,016.0000 | -0.36% |
| 04/16/2019 | 14,066.0000 | -0.01% |
| < Indonesian rupiah 2019-04Indonesian rupiah 2019-06 > | ||