Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,289.3900 | 0.24% | 0.56% | 7.01% | 1.23% | 05/06/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 16,069.7300 | 0.64% |
| 02/27/2019 | 15,967.7300 | 0.31% |
| 02/26/2019 | 15,917.9000 | 0.01% |
| 02/25/2019 | 15,917.0000 | -0.02% |
| 02/22/2019 | 15,920.0000 | -0.37% |
| 02/21/2019 | 15,978.5000 | 0.34% |
| 02/20/2019 | 15,924.1700 | -0.02% |
| 02/19/2019 | 15,926.8000 | -0.33% |
| 02/18/2019 | 15,979.8400 | 0.35% |
| 02/15/2019 | 15,924.4600 | 0.30% |
| 02/14/2019 | 15,876.6100 | -0.17% |
| 02/13/2019 | 15,904.4000 | 0.08% |
| 02/12/2019 | 15,891.7800 | -0.20% |
| 02/11/2019 | 15,924.0500 | 0.50% |
| 02/08/2019 | 15,844.6900 | -0.24% |
| 02/07/2019 | 15,883.0000 | 0.13% |
| 02/06/2019 | 15,862.7300 | -0.64% |
| 02/05/2019 | 15,964.2100 | -0.46% |
| 02/04/2019 | 16,037.3100 | 0.17% |
| 02/01/2019 | 16,009.5000 | 0.18% |
| 01/31/2019 | 15,980.3800 | -1.05% |
| 01/30/2019 | 16,149.1800 | 0.35% |
| 01/29/2019 | 16,093.6000 | 0.23% |
| 01/28/2019 | 16,056.6200 | 0.47% |
| 01/25/2019 | 15,980.8400 | -0.52% |
| 01/24/2019 | 16,064.5300 | -0.28% |
| 01/23/2019 | 16,110.4100 | -0.31% |
| 01/22/2019 | 16,160.1500 | -0.13% |
| 01/21/2019 | 16,180.6200 | -0.08% |
| 01/18/2019 | 16,193.1800 | 0.21% |
| < Indonesian rupiah 2019-01Indonesian rupiah 2019-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,094.0000 | -0.67% | 1.18% | 9.99% | 4.40% | 05/06/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 14,062.0000 | 0.41% |
| 02/27/2019 | 14,004.0000 | 0.10% |
| 02/26/2019 | 13,990.0000 | -0.12% |
| 02/25/2019 | 14,007.0000 | -0.51% |
| 02/22/2019 | 14,079.0000 | 0.16% |
| 02/21/2019 | 14,057.0000 | 0.01% |
| 02/20/2019 | 14,055.0000 | -0.45% |
| 02/19/2019 | 14,119.0000 | 0.09% |
| 02/18/2019 | 14,106.0000 | -0.07% |
| 02/15/2019 | 14,116.0000 | 0.16% |
| 02/14/2019 | 14,093.0000 | 0.47% |
| 02/13/2019 | 14,027.0000 | -0.43% |
| 02/12/2019 | 14,088.0000 | 0.66% |
| 02/11/2019 | 13,995.0000 | 0.02% |
| 02/08/2019 | 13,992.0000 | 0.10% |
| 02/07/2019 | 13,978.0000 | 0.22% |
| 02/06/2019 | 13,947.0000 | -0.21% |
| 02/04/2019 | 13,976.0000 | -0.01% |
| 02/01/2019 | 13,978.0000 | -0.67% |
| 01/31/2019 | 14,072.0000 | -0.28% |
| 01/30/2019 | 14,112.0000 | 0.10% |
| 01/29/2019 | 14,098.0000 | 0.43% |
| 01/28/2019 | 14,038.0000 | -0.88% |
| 01/25/2019 | 14,163.0000 | 0.16% |
| 01/24/2019 | 14,141.0000 | -0.33% |
| 01/23/2019 | 14,188.0000 | -0.23% |
| 01/22/2019 | 14,221.0000 | 0.06% |
| 01/21/2019 | 14,212.0000 | 0.21% |
| 01/18/2019 | 14,182.0000 | 0.17% |
| 01/17/2019 | 14,158.0000 | 0.03% |
| < Indonesian rupiah 2019-01Indonesian rupiah 2019-03 > | ||