Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,295.2600 | 0.03% | 0.60% | 7.05% | 1.26% | 05/07/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 15,980.3800 | -1.05% |
| 01/30/2019 | 16,149.1800 | 0.35% |
| 01/29/2019 | 16,093.6000 | 0.23% |
| 01/28/2019 | 16,056.6200 | 0.47% |
| 01/25/2019 | 15,980.8400 | -0.52% |
| 01/24/2019 | 16,064.5300 | -0.28% |
| 01/23/2019 | 16,110.4100 | -0.31% |
| 01/22/2019 | 16,160.1500 | -0.13% |
| 01/21/2019 | 16,180.6200 | -0.08% |
| 01/18/2019 | 16,193.1800 | 0.21% |
| 01/17/2019 | 16,159.5300 | 0.27% |
| 01/16/2019 | 16,115.8700 | -0.12% |
| 01/15/2019 | 16,135.2600 | -0.37% |
| 01/14/2019 | 16,195.9900 | -0.31% |
| 01/11/2019 | 16,246.0200 | 0.04% |
| 01/10/2019 | 16,240.1300 | 0.37% |
| 01/09/2019 | 16,180.1900 | -0.01% |
| 01/08/2019 | 16,181.8800 | 0.37% |
| 01/07/2019 | 16,122.6300 | -0.73% |
| 01/04/2019 | 16,241.3500 | -0.68% |
| 01/03/2019 | 16,352.4700 | -0.80% |
| 01/02/2019 | 16,484.1100 | -0.10% |
| 12/31/2018 | 16,500.0000 | -0.84% |
| 12/28/2018 | 16,639.2800 | 0.19% |
| 12/27/2018 | 16,608.2000 | -0.21% |
| 12/24/2018 | 16,642.5600 | -0.32% |
| 12/21/2018 | 16,696.3400 | 0.92% |
| 12/20/2018 | 16,544.4000 | 0.44% |
| 12/19/2018 | 16,471.6700 | -0.01% |
| 12/18/2018 | 16,472.7600 | -0.34% |
| < Indonesian rupiah 2018-12Indonesian rupiah 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,094.0000 | -0.67% | 1.18% | 9.99% | 4.40% | 05/06/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 14,072.0000 | -0.28% |
| 01/30/2019 | 14,112.0000 | 0.10% |
| 01/29/2019 | 14,098.0000 | 0.43% |
| 01/28/2019 | 14,038.0000 | -0.88% |
| 01/25/2019 | 14,163.0000 | 0.16% |
| 01/24/2019 | 14,141.0000 | -0.33% |
| 01/23/2019 | 14,188.0000 | -0.23% |
| 01/22/2019 | 14,221.0000 | 0.06% |
| 01/21/2019 | 14,212.0000 | 0.21% |
| 01/18/2019 | 14,182.0000 | 0.17% |
| 01/17/2019 | 14,158.0000 | 0.03% |
| 01/16/2019 | 14,154.0000 | 0.50% |
| 01/15/2019 | 14,084.0000 | 0.23% |
| 01/14/2019 | 14,052.0000 | -0.17% |
| 01/11/2019 | 14,076.0000 | -0.12% |
| 01/10/2019 | 14,093.0000 | -0.19% |
| 01/09/2019 | 14,120.0000 | 0.63% |
| 01/08/2019 | 14,031.0000 | -0.52% |
| 01/07/2019 | 14,105.0000 | -1.71% |
| 01/04/2019 | 14,350.0000 | -0.86% |
| 01/03/2019 | 14,474.0000 | 0.06% |
| 01/02/2019 | 14,465.0000 | -0.53% |
| 12/28/2018 | 14,542.0000 | -0.14% |
| 12/27/2018 | 14,563.0000 | -0.27% |
| 12/26/2018 | 14,602.0000 | 0.84% |
| 12/21/2018 | 14,480.0000 | -0.13% |
| 12/20/2018 | 14,499.0000 | 0.83% |
| 12/19/2018 | 14,380.0000 | -0.98% |
| 12/18/2018 | 14,523.0000 | -0.64% |
| 12/17/2018 | 14,617.0000 | 0.54% |
| < Indonesian rupiah 2018-12Indonesian rupiah 2019-02 > | ||