Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,247.6700 | -0.31% | 0.30% | 6.39% | 0.98% | 05/03/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 15,998.6400 | -0.04% |
| 03/28/2019 | 16,005.2800 | -0.19% |
| 03/27/2019 | 16,035.6600 | 0.23% |
| 03/26/2019 | 15,999.3500 | -0.37% |
| 03/25/2019 | 16,058.8500 | 0.08% |
| 03/22/2019 | 16,046.5800 | -0.18% |
| 03/21/2019 | 16,075.0300 | -0.05% |
| 03/20/2019 | 16,082.9400 | -0.11% |
| 03/19/2019 | 16,099.9700 | -0.36% |
| 03/18/2019 | 16,158.0000 | 0.09% |
| 03/15/2019 | 16,143.3000 | -0.04% |
| 03/14/2019 | 16,150.4400 | 0.36% |
| 03/13/2019 | 16,091.8500 | 0.05% |
| 03/12/2019 | 16,084.0000 | 0.10% |
| 03/11/2019 | 16,067.6800 | -0.01% |
| 03/08/2019 | 16,068.7800 | 0.49% |
| 03/07/2019 | 15,990.1700 | -0.06% |
| 03/06/2019 | 15,999.4000 | -0.05% |
| 03/05/2019 | 16,007.3100 | -0.07% |
| 03/04/2019 | 16,019.1800 | -0.30% |
| 03/01/2019 | 16,067.0000 | -0.02% |
| 02/28/2019 | 16,069.7300 | 0.64% |
| 02/27/2019 | 15,967.7300 | 0.31% |
| 02/26/2019 | 15,917.9000 | 0.01% |
| 02/25/2019 | 15,917.0000 | -0.02% |
| 02/22/2019 | 15,920.0000 | -0.37% |
| 02/21/2019 | 15,978.5000 | 0.34% |
| 02/20/2019 | 15,924.1700 | -0.02% |
| 02/19/2019 | 15,926.8000 | -0.33% |
| 02/18/2019 | 15,979.8400 | 0.35% |
| < Indonesian rupiah 2019-02Indonesian rupiah 2019-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,202.0000 | -0.29% | 2.07% | 10.20% | 5.10% | 05/03/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 14,244.0000 | -0.08% |
| 03/28/2019 | 14,255.0000 | 0.37% |
| 03/27/2019 | 14,202.0000 | 0.22% |
| 03/26/2019 | 14,171.0000 | -0.37% |
| 03/25/2019 | 14,223.0000 | 0.47% |
| 03/22/2019 | 14,157.0000 | 0.39% |
| 03/21/2019 | 14,102.0000 | -0.91% |
| 03/20/2019 | 14,231.0000 | 0.02% |
| 03/19/2019 | 14,228.0000 | -0.10% |
| 03/18/2019 | 14,242.0000 | -0.48% |
| 03/15/2019 | 14,310.0000 | 0.40% |
| 03/14/2019 | 14,253.0000 | -0.11% |
| 03/13/2019 | 14,269.0000 | 0.13% |
| 03/12/2019 | 14,251.0000 | -0.51% |
| 03/11/2019 | 14,324.0000 | 0.71% |
| 03/08/2019 | 14,223.0000 | 0.67% |
| 03/06/2019 | 14,129.0000 | -0.12% |
| 03/05/2019 | 14,146.0000 | -0.02% |
| 03/04/2019 | 14,149.0000 | 0.27% |
| 03/01/2019 | 14,111.0000 | 0.35% |
| 02/28/2019 | 14,062.0000 | 0.41% |
| 02/27/2019 | 14,004.0000 | 0.10% |
| 02/26/2019 | 13,990.0000 | -0.12% |
| 02/25/2019 | 14,007.0000 | -0.51% |
| 02/22/2019 | 14,079.0000 | 0.16% |
| 02/21/2019 | 14,057.0000 | 0.01% |
| 02/20/2019 | 14,055.0000 | -0.45% |
| 02/19/2019 | 14,119.0000 | 0.09% |
| 02/18/2019 | 14,106.0000 | -0.07% |
| 02/15/2019 | 14,116.0000 | 0.16% |
| < Indonesian rupiah 2019-02Indonesian rupiah 2019-04 > | ||