Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 89.3191 | 0.00% | -1.24% | -1.03% | -2.81% | 04/26/2024 |
Exchange rate Euro / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 78.9055 | -0.13% |
| 01/30/2020 | 79.0110 | 0.76% |
| 01/29/2020 | 78.4170 | -0.05% |
| 01/28/2020 | 78.4545 | -0.37% |
| 01/27/2020 | 78.7425 | 0.09% |
| 01/24/2020 | 78.6700 | -0.54% |
| 01/23/2020 | 79.0965 | 0.29% |
| 01/22/2020 | 78.8665 | -0.34% |
| 01/21/2020 | 79.1345 | 0.44% |
| 01/20/2020 | 78.7840 | -0.22% |
| 01/17/2020 | 78.9567 | -0.33% |
| 01/16/2020 | 79.2210 | 0.43% |
| 01/15/2020 | 78.8825 | 0.20% |
| 01/14/2020 | 78.7285 | -0.12% |
| 01/13/2020 | 78.8225 | 0.17% |
| 01/10/2020 | 78.6915 | -0.59% |
| 01/09/2020 | 79.1620 | -0.69% |
| 01/08/2020 | 79.7090 | -0.69% |
| 01/07/2020 | 80.2650 | -0.31% |
| 01/06/2020 | 80.5175 | 0.64% |
| 01/03/2020 | 80.0085 | 0.13% |
| 01/02/2020 | 79.9065 | -0.35% |
| 12/31/2019 | 80.1870 | 0.47% |
| 12/30/2019 | 79.8120 | 0.22% |
| 12/27/2019 | 79.6370 | 0.87% |
| 12/24/2019 | 78.9525 | 0.01% |
| 12/23/2019 | 78.9455 | -0.07% |
| 12/20/2019 | 79.0035 | -0.04% |
| 12/19/2019 | 79.0320 | 0.17% |
| 12/18/2019 | 78.8950 | -0.39% |
| < Indian rupees 2019-12Indian rupees 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 83.3395 | -0.04% | 0.02% | 1.96% | 0.18% | 04/26/2024 |
Exchange rate USD / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 71.5300 | -0.06% |
| 01/30/2020 | 71.5700 | 0.31% |
| 01/29/2020 | 71.3500 | 0.15% |
| 01/28/2020 | 71.2400 | -0.29% |
| 01/27/2020 | 71.4500 | 0.20% |
| 01/24/2020 | 71.3100 | -0.20% |
| 01/23/2020 | 71.4500 | 0.53% |
| 01/22/2020 | 71.0700 | -0.14% |
| 01/21/2020 | 71.1700 | 0.13% |
| 01/17/2020 | 71.0800 | 0.18% |
| 01/16/2020 | 70.9500 | 0.37% |
| 01/15/2020 | 70.6900 | -0.23% |
| 01/14/2020 | 70.8500 | 0.16% |
| 01/13/2020 | 70.7400 | -0.28% |
| 01/10/2020 | 70.9400 | -0.31% |
| 01/09/2020 | 71.1600 | -0.49% |
| 01/08/2020 | 71.5100 | -0.46% |
| 01/07/2020 | 71.8400 | -0.03% |
| 01/06/2020 | 71.8600 | 0.14% |
| 01/03/2020 | 71.7600 | 0.59% |
| 01/02/2020 | 71.3400 | -0.03% |
| 12/31/2019 | 71.3600 | 0.08% |
| 12/30/2019 | 71.3000 | -0.21% |
| 12/27/2019 | 71.4500 | 0.24% |
| 12/26/2019 | 71.2800 | 0.07% |
| 12/24/2019 | 71.2300 | -0.01% |
| 12/23/2019 | 71.2400 | 0.24% |
| 12/20/2019 | 71.0700 | -0.06% |
| 12/19/2019 | 71.1100 | 0.20% |
| 12/18/2019 | 70.9700 | -0.10% |
| < Indian rupees 2019-12Indian rupees 2020-02 > | ||