Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 393.6300 | -0.07% | -0.67% | 4.35% | 2.83% | 04/23/2024 |
Exchange rate Euro / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 326.2500 | -0.02% |
| 08/30/2018 | 326.3200 | 0.52% |
| 08/29/2018 | 324.6300 | 0.26% |
| 08/28/2018 | 323.7900 | -0.02% |
| 08/27/2018 | 323.8700 | -0.13% |
| 08/24/2018 | 324.3000 | 0.15% |
| 08/23/2018 | 323.8200 | 0.27% |
| 08/22/2018 | 322.9400 | -0.15% |
| 08/21/2018 | 323.4300 | -0.03% |
| 08/20/2018 | 323.5300 | -0.11% |
| 08/17/2018 | 323.8800 | -0.19% |
| 08/16/2018 | 324.5100 | -0.13% |
| 08/15/2018 | 324.9300 | 0.68% |
| 08/14/2018 | 322.7400 | -0.36% |
| 08/13/2018 | 323.9000 | 0.35% |
| 08/10/2018 | 322.7700 | 0.80% |
| 08/09/2018 | 320.2000 | 0.29% |
| 08/08/2018 | 319.2600 | -0.21% |
| 08/07/2018 | 319.9400 | -0.19% |
| 08/06/2018 | 320.5400 | -0.07% |
| 08/03/2018 | 320.7500 | -0.34% |
| 08/02/2018 | 321.8300 | 0.15% |
| 08/01/2018 | 321.3600 | 0.29% |
| 07/31/2018 | 320.4300 | -0.49% |
| 07/30/2018 | 322.0200 | -0.35% |
| 07/27/2018 | 323.1500 | -0.39% |
| 07/26/2018 | 324.4300 | -0.46% |
| 07/25/2018 | 325.9200 | -0.22% |
| 07/24/2018 | 326.6400 | 0.19% |
| 07/23/2018 | 326.0200 | 0.12% |
| < Hungarian forints 2018-07Hungarian forints 2018-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 279.8000 | -0.82% | -1.54% | 10.84% | 0 | 01/18/2019 |
Exchange rate USD / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 279.7600 | 0.14% |
| 08/30/2018 | 279.3700 | 0.35% |
| 08/29/2018 | 278.4000 | 0.55% |
| 08/28/2018 | 276.8900 | -0.76% |
| 08/27/2018 | 279.0200 | -0.49% |
| 08/24/2018 | 280.4000 | 0.02% |
| 08/23/2018 | 280.3300 | 0.48% |
| 08/22/2018 | 278.9900 | -0.48% |
| 08/21/2018 | 280.3300 | -1.25% |
| 08/17/2018 | 283.8700 | -0.22% |
| 08/16/2018 | 284.4900 | -0.33% |
| 08/15/2018 | 285.4400 | 0.51% |
| 08/14/2018 | 284.0000 | -0.26% |
| 08/13/2018 | 284.7500 | 1.13% |
| 08/10/2018 | 281.5700 | 1.98% |
| 08/09/2018 | 276.1000 | 0.19% |
| 08/08/2018 | 275.5700 | -0.07% |
| 08/07/2018 | 275.7700 | -0.47% |
| 08/06/2018 | 277.0600 | -0.10% |
| 08/03/2018 | 277.3500 | 0.25% |
| 08/02/2018 | 276.6500 | 0.61% |
| 08/01/2018 | 274.9600 | 0.34% |
| 07/31/2018 | 274.0200 | -0.72% |
| 07/30/2018 | 276.0000 | -0.74% |
| 07/27/2018 | 278.0500 | 0.45% |
| 07/26/2018 | 276.8100 | -0.57% |
| 07/25/2018 | 278.4000 | -0.47% |
| 07/24/2018 | 279.7100 | 0.46% |
| 07/23/2018 | 278.4400 | -0.55% |
| 07/20/2018 | 279.9700 | -0.01% |
| < Hungarian forints 2018-07Hungarian forints 2018-09 > | ||