Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 388.9500 | -0.01% | -1.08% | 3.55% | 1.61% | 05/03/2024 |
Exchange rate Euro / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 320.4300 | -0.49% |
| 07/30/2018 | 322.0200 | -0.35% |
| 07/27/2018 | 323.1500 | -0.39% |
| 07/26/2018 | 324.4300 | -0.46% |
| 07/25/2018 | 325.9200 | -0.22% |
| 07/24/2018 | 326.6400 | 0.19% |
| 07/23/2018 | 326.0200 | 0.12% |
| 07/20/2018 | 325.6300 | -0.04% |
| 07/19/2018 | 325.7700 | 0.56% |
| 07/18/2018 | 323.9400 | 0.18% |
| 07/17/2018 | 323.3500 | 0.38% |
| 07/16/2018 | 322.1400 | -0.59% |
| 07/13/2018 | 324.0600 | -0.38% |
| 07/12/2018 | 325.2800 | 0.19% |
| 07/11/2018 | 324.6600 | -0.06% |
| 07/10/2018 | 324.8400 | 0.65% |
| 07/09/2018 | 322.7400 | -0.50% |
| 07/06/2018 | 324.3500 | 0.43% |
| 07/05/2018 | 322.9500 | -0.83% |
| 07/04/2018 | 325.6500 | -0.52% |
| 07/03/2018 | 327.3500 | -0.75% |
| 07/02/2018 | 329.8100 | 0.01% |
| 06/29/2018 | 329.7700 | 0.52% |
| 06/28/2018 | 328.0700 | 0.39% |
| 06/27/2018 | 326.8000 | 0.25% |
| 06/26/2018 | 326.0000 | 0.18% |
| 06/25/2018 | 325.4200 | 0.42% |
| 06/22/2018 | 324.0500 | -0.64% |
| 06/21/2018 | 326.1500 | 0.62% |
| 06/20/2018 | 324.1500 | -0.06% |
| < Hungarian forints 2018-06Hungarian forints 2018-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 279.8000 | -0.82% | -1.54% | 10.84% | 0 | 01/18/2019 |
Exchange rate USD / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 274.0200 | -0.72% |
| 07/30/2018 | 276.0000 | -0.74% |
| 07/27/2018 | 278.0500 | 0.45% |
| 07/26/2018 | 276.8100 | -0.57% |
| 07/25/2018 | 278.4000 | -0.47% |
| 07/24/2018 | 279.7100 | 0.46% |
| 07/23/2018 | 278.4400 | -0.55% |
| 07/20/2018 | 279.9700 | -0.01% |
| 07/19/2018 | 279.9900 | 0.47% |
| 07/18/2018 | 278.6900 | 1.36% |
| 07/17/2018 | 274.9400 | -0.15% |
| 07/16/2018 | 275.3400 | -1.37% |
| 07/13/2018 | 279.1600 | 0.21% |
| 07/12/2018 | 278.5700 | 0.48% |
| 07/11/2018 | 277.2400 | -0.06% |
| 07/10/2018 | 277.4100 | 1.19% |
| 07/09/2018 | 274.1500 | -0.93% |
| 07/06/2018 | 276.7300 | -0.20% |
| 07/05/2018 | 277.2900 | -1.44% |
| 07/03/2018 | 281.3400 | -0.75% |
| 07/02/2018 | 283.4700 | 0.50% |
| 06/29/2018 | 282.0600 | -0.67% |
| 06/28/2018 | 283.9500 | 0.90% |
| 06/27/2018 | 281.4300 | 0.92% |
| 06/26/2018 | 278.8700 | 0.14% |
| 06/25/2018 | 278.4700 | 0.13% |
| 06/22/2018 | 278.1100 | -1.78% |
| 06/21/2018 | 283.1600 | 1.29% |
| 06/20/2018 | 279.5400 | -0.38% |
| 06/19/2018 | 280.6100 | 0.80% |
| < Hungarian forints 2018-06Hungarian forints 2018-08 > | ||