Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 388.9500 | -0.01% | -1.08% | 3.55% | 1.61% | 05/03/2024 |
Exchange rate Euro / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 313.9300 | -0.01% |
| 02/27/2018 | 313.9700 | 0.12% |
| 02/26/2018 | 313.5900 | 0.23% |
| 02/23/2018 | 312.8800 | 0.06% |
| 02/22/2018 | 312.6900 | 0.17% |
| 02/21/2018 | 312.1500 | 0.12% |
| 02/20/2018 | 311.7800 | 0.20% |
| 02/19/2018 | 311.1500 | -0.04% |
| 02/16/2018 | 311.2800 | -0.13% |
| 02/15/2018 | 311.6800 | -0.36% |
| 02/14/2018 | 312.8200 | 0.21% |
| 02/13/2018 | 312.1600 | 0.06% |
| 02/12/2018 | 311.9700 | -0.04% |
| 02/09/2018 | 312.0800 | 0.36% |
| 02/08/2018 | 310.9600 | 0.37% |
| 02/07/2018 | 309.8100 | -0.27% |
| 02/06/2018 | 310.6500 | 0.34% |
| 02/05/2018 | 309.6000 | 0.04% |
| 02/02/2018 | 309.4900 | -0.18% |
| 02/01/2018 | 310.0600 | -0.19% |
| 01/31/2018 | 310.6500 | 0.09% |
| 01/30/2018 | 310.3800 | 0.34% |
| 01/29/2018 | 309.3400 | -0.15% |
| 01/26/2018 | 309.8000 | 0.15% |
| 01/25/2018 | 309.3500 | 0.11% |
| 01/24/2018 | 309.0100 | -0.36% |
| 01/23/2018 | 310.1300 | 0.16% |
| 01/22/2018 | 309.6500 | 0.15% |
| 01/19/2018 | 309.2000 | 0.22% |
| 01/18/2018 | 308.5100 | -0.08% |
| < Hungarian forints 2018-01Hungarian forints 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 279.8000 | -0.82% | -1.54% | 10.84% | 0 | 01/18/2019 |
Exchange rate USD / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 257.1600 | 1.15% |
| 02/27/2018 | 254.2400 | 0.20% |
| 02/26/2018 | 253.7300 | -0.22% |
| 02/23/2018 | 254.2800 | 0.07% |
| 02/22/2018 | 254.0900 | 0.42% |
| 02/21/2018 | 253.0300 | 0.15% |
| 02/20/2018 | 252.6400 | 1.72% |
| 02/16/2018 | 248.3700 | -0.47% |
| 02/15/2018 | 249.5400 | -1.28% |
| 02/14/2018 | 252.7700 | -0.18% |
| 02/13/2018 | 253.2300 | -0.48% |
| 02/12/2018 | 254.4400 | -0.02% |
| 02/09/2018 | 254.5000 | 0.06% |
| 02/08/2018 | 254.3500 | 1.34% |
| 02/07/2018 | 250.9800 | 0.36% |
| 02/06/2018 | 250.0700 | 0.55% |
| 02/05/2018 | 248.7100 | 0.38% |
| 02/02/2018 | 247.7600 | -0.55% |
| 02/01/2018 | 249.1300 | -0.12% |
| 01/31/2018 | 249.4400 | -0.27% |
| 01/30/2018 | 250.1100 | 0.34% |
| 01/29/2018 | 249.2600 | 0.22% |
| 01/26/2018 | 248.7200 | -0.04% |
| 01/25/2018 | 248.8300 | -0.68% |
| 01/24/2018 | 250.5400 | -1.07% |
| 01/23/2018 | 253.2400 | 0.25% |
| 01/22/2018 | 252.6200 | 0.32% |
| 01/19/2018 | 251.8200 | -0.24% |
| 01/18/2018 | 252.4300 | -0.05% |
| 01/17/2018 | 252.5500 | -0.04% |
| < Hungarian forints 2018-01Hungarian forints 2018-03 > | ||