Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 392.9800 | -0.09% | -0.81% | 4.68% | 2.66% | 04/25/2024 |
Exchange rate Euro / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 310.6500 | 0.09% |
| 01/30/2018 | 310.3800 | 0.34% |
| 01/29/2018 | 309.3400 | -0.15% |
| 01/26/2018 | 309.8000 | 0.15% |
| 01/25/2018 | 309.3500 | 0.11% |
| 01/24/2018 | 309.0100 | -0.36% |
| 01/23/2018 | 310.1300 | 0.16% |
| 01/22/2018 | 309.6500 | 0.15% |
| 01/19/2018 | 309.2000 | 0.22% |
| 01/18/2018 | 308.5100 | -0.08% |
| 01/17/2018 | 308.7700 | 0.01% |
| 01/16/2018 | 308.7500 | -0.05% |
| 01/15/2018 | 308.9000 | 0.05% |
| 01/12/2018 | 308.7400 | -0.22% |
| 01/11/2018 | 309.4300 | -0.16% |
| 01/10/2018 | 309.9200 | 0.18% |
| 01/09/2018 | 309.3600 | 0.17% |
| 01/08/2018 | 308.8400 | 0.02% |
| 01/05/2018 | 308.7700 | 0.08% |
| 01/04/2018 | 308.5300 | -0.25% |
| 01/03/2018 | 309.2900 | 0.23% |
| 01/02/2018 | 308.5900 | -0.56% |
| 12/29/2017 | 310.3300 | 0.01% |
| 12/28/2017 | 310.3000 | -0.22% |
| 12/27/2017 | 310.9900 | -0.27% |
| 12/22/2017 | 311.8200 | -0.17% |
| 12/21/2017 | 312.3600 | -0.12% |
| 12/20/2017 | 312.7500 | -0.11% |
| 12/19/2017 | 313.1000 | -0.18% |
| 12/18/2017 | 313.6700 | 0.08% |
| < Hungarian forints 2017-12Hungarian forints 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 279.8000 | -0.82% | -1.54% | 10.84% | 0 | 01/18/2019 |
Exchange rate USD / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 249.4400 | -0.27% |
| 01/30/2018 | 250.1100 | 0.34% |
| 01/29/2018 | 249.2600 | 0.22% |
| 01/26/2018 | 248.7200 | -0.04% |
| 01/25/2018 | 248.8300 | -0.68% |
| 01/24/2018 | 250.5400 | -1.07% |
| 01/23/2018 | 253.2400 | 0.25% |
| 01/22/2018 | 252.6200 | 0.32% |
| 01/19/2018 | 251.8200 | -0.24% |
| 01/18/2018 | 252.4300 | -0.05% |
| 01/17/2018 | 252.5500 | -0.04% |
| 01/16/2018 | 252.6400 | -0.74% |
| 01/12/2018 | 254.5300 | -1.60% |
| 01/11/2018 | 258.6700 | -0.28% |
| 01/10/2018 | 259.3900 | 0.13% |
| 01/09/2018 | 259.0500 | 0.53% |
| 01/08/2018 | 257.6800 | 0.67% |
| 01/05/2018 | 255.9600 | -0.10% |
| 01/04/2018 | 256.2200 | -0.32% |
| 01/03/2018 | 257.0400 | 0.23% |
| 01/02/2018 | 256.4600 | -0.91% |
| 12/29/2017 | 258.8200 | -0.52% |
| 12/28/2017 | 260.1600 | -0.57% |
| 12/27/2017 | 261.6600 | -0.59% |
| 12/22/2017 | 263.2000 | -0.05% |
| 12/21/2017 | 263.3400 | -0.47% |
| 12/20/2017 | 264.5900 | -0.24% |
| 12/19/2017 | 265.2200 | -0.41% |
| 12/18/2017 | 266.3200 | 0.05% |
| 12/15/2017 | 266.1800 | 0.14% |
| < Hungarian forints 2017-12Hungarian forints 2018-02 > | ||