Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 388.8800 | -0.04% | -0.49% | 4.48% | 1.59% | 05/08/2024 |
Exchange rate Euro / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2016 | 311.5100 | 0.01% |
| 11/29/2016 | 311.4800 | 0.27% |
| 11/28/2016 | 310.6500 | 0.43% |
| 11/25/2016 | 309.3300 | -0.36% |
| 11/24/2016 | 310.4600 | 0.14% |
| 11/23/2016 | 310.0400 | 0.37% |
| 11/22/2016 | 308.8900 | -0.08% |
| 11/21/2016 | 309.1300 | -0.12% |
| 11/18/2016 | 309.4900 | 0.04% |
| 11/17/2016 | 309.3600 | -0.40% |
| 11/16/2016 | 310.5900 | 0.20% |
| 11/15/2016 | 309.9700 | -0.05% |
| 11/14/2016 | 310.1300 | 0.28% |
| 11/11/2016 | 309.2500 | 0.63% |
| 11/10/2016 | 307.3000 | 0.77% |
| 11/09/2016 | 304.9500 | -0.20% |
| 11/08/2016 | 305.5700 | -0.16% |
| 11/07/2016 | 306.0500 | -0.03% |
| 11/04/2016 | 306.1300 | -0.57% |
| 11/03/2016 | 307.8800 | -0.06% |
| 11/02/2016 | 308.0600 | 0.11% |
| 11/01/2016 | 307.7300 | -0.23% |
| 10/31/2016 | 308.4400 | -0.33% |
| 10/28/2016 | 309.4600 | 0.07% |
| 10/27/2016 | 309.2300 | 0.05% |
| 10/26/2016 | 309.0900 | 0.30% |
| 10/25/2016 | 308.1600 | -0.12% |
| 10/24/2016 | 308.5300 | 0.07% |
| 10/21/2016 | 308.3000 | 0.25% |
| 10/20/2016 | 307.5400 | 0.15% |
| < Hungarian forints 2016-10Hungarian forints 2016-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 279.8000 | -0.82% | -1.54% | 10.84% | 0 | 01/18/2019 |
Exchange rate USD / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2016 | 292.3700 | -0.43% |
| 11/29/2016 | 293.6300 | 0.77% |
| 11/28/2016 | 291.4000 | 0.09% |
| 11/23/2016 | 291.1300 | 0.58% |
| 11/22/2016 | 289.4500 | -0.46% |
| 11/21/2016 | 290.8000 | -0.61% |
| 11/18/2016 | 292.5800 | 1.26% |
| 11/17/2016 | 288.9300 | -0.30% |
| 11/16/2016 | 289.8100 | 0.97% |
| 11/15/2016 | 287.0200 | -0.19% |
| 11/14/2016 | 287.5600 | 1.14% |
| 11/11/2016 | 284.3300 | 1.06% |
| 11/10/2016 | 281.3500 | 1.81% |
| 11/09/2016 | 276.3500 | -0.26% |
| 11/08/2016 | 277.0800 | 0.11% |
| 11/07/2016 | 276.7700 | 0.13% |
| 11/04/2016 | 276.4100 | -0.44% |
| 11/03/2016 | 277.6200 | -0.23% |
| 11/02/2016 | 278.2500 | -1.86% |
| 10/28/2016 | 283.5100 | -0.11% |
| 10/27/2016 | 283.8100 | 0.28% |
| 10/26/2016 | 283.0300 | 0.10% |
| 10/25/2016 | 282.7500 | -0.06% |
| 10/24/2016 | 282.9100 | 0.00% |
| 10/21/2016 | 282.9200 | 1.09% |
| 10/20/2016 | 279.8600 | 0.44% |
| 10/19/2016 | 278.6400 | 0.09% |
| 10/18/2016 | 278.4000 | -0.22% |
| 10/17/2016 | 279.0000 | 0.66% |
| 10/14/2016 | 277.1700 | -0.52% |
| < Hungarian forints 2016-10Hungarian forints 2016-12 > | ||