Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 389.0500 | -0.08% | -0.27% | 4.45% | 1.63% | 05/07/2024 |
Exchange rate Euro / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 309.8300 | -0.08% |
| 12/29/2016 | 310.0900 | 0.34% |
| 12/28/2016 | 309.0300 | -0.03% |
| 12/27/2016 | 309.1300 | -0.18% |
| 12/23/2016 | 309.6800 | -0.17% |
| 12/22/2016 | 310.2200 | -0.02% |
| 12/21/2016 | 310.2800 | -0.23% |
| 12/20/2016 | 310.9800 | -0.26% |
| 12/19/2016 | 311.7900 | -0.21% |
| 12/16/2016 | 312.4500 | -0.23% |
| 12/15/2016 | 313.1700 | -0.55% |
| 12/14/2016 | 314.8900 | 0.18% |
| 12/13/2016 | 314.3100 | 0.09% |
| 12/12/2016 | 314.0200 | -0.14% |
| 12/09/2016 | 314.4500 | 0.05% |
| 12/08/2016 | 314.2900 | 0.42% |
| 12/07/2016 | 312.9800 | -0.16% |
| 12/06/2016 | 313.4900 | -0.15% |
| 12/05/2016 | 313.9700 | 0.01% |
| 12/02/2016 | 313.9300 | -0.01% |
| 12/01/2016 | 313.9600 | 0.79% |
| 11/30/2016 | 311.5100 | 0.01% |
| 11/29/2016 | 311.4800 | 0.27% |
| 11/28/2016 | 310.6500 | 0.43% |
| 11/25/2016 | 309.3300 | -0.36% |
| 11/24/2016 | 310.4600 | 0.14% |
| 11/23/2016 | 310.0400 | 0.37% |
| 11/22/2016 | 308.8900 | -0.08% |
| 11/21/2016 | 309.1300 | -0.12% |
| 11/18/2016 | 309.4900 | 0.04% |
| < Hungarian forints 2016-11Hungarian forints 2017-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 279.8000 | -0.82% | -1.54% | 10.84% | 0 | 01/18/2019 |
Exchange rate USD / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 293.6900 | -0.60% |
| 12/29/2016 | 295.4700 | -0.16% |
| 12/28/2016 | 295.9400 | 0.09% |
| 12/27/2016 | 295.6800 | -0.31% |
| 12/23/2016 | 296.6000 | -0.14% |
| 12/22/2016 | 297.0100 | -0.49% |
| 12/21/2016 | 298.4800 | -0.41% |
| 12/20/2016 | 299.7100 | 0.35% |
| 12/19/2016 | 298.6500 | 0.02% |
| 12/16/2016 | 298.5800 | -0.06% |
| 12/15/2016 | 298.7500 | 0.94% |
| 12/13/2016 | 295.9800 | -0.17% |
| 12/12/2016 | 296.4900 | 0.21% |
| 12/09/2016 | 295.8800 | 1.93% |
| 12/08/2016 | 290.2900 | -0.49% |
| 12/07/2016 | 291.7100 | -0.05% |
| 12/06/2016 | 291.8500 | -1.05% |
| 12/05/2016 | 294.9400 | -0.09% |
| 12/02/2016 | 295.2200 | 0.23% |
| 12/01/2016 | 294.5300 | 0.74% |
| 11/30/2016 | 292.3700 | -0.43% |
| 11/29/2016 | 293.6300 | 0.77% |
| 11/28/2016 | 291.4000 | 0.09% |
| 11/23/2016 | 291.1300 | 0.58% |
| 11/22/2016 | 289.4500 | -0.46% |
| 11/21/2016 | 290.8000 | -0.61% |
| 11/18/2016 | 292.5800 | 1.26% |
| 11/17/2016 | 288.9300 | -0.30% |
| 11/16/2016 | 289.8100 | 0.97% |
| 11/15/2016 | 287.0200 | -0.19% |
| < Hungarian forints 2016-11Hungarian forints 2017-01 > | ||