Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.4838 | 0.33% | 1.22% | 1.36% | -1.71% | 05/31/2024 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2022 | 8.3163 | 0.20% |
| 12/29/2022 | 8.2994 | 0.08% |
| 12/28/2022 | 8.2931 | 0.07% |
| 12/27/2022 | 8.2874 | 0.00% |
| 12/23/2022 | 8.2878 | -0.01% |
| 12/22/2022 | 8.2883 | -0.02% |
| 12/21/2022 | 8.2902 | 0.50% |
| 12/20/2022 | 8.2488 | 0.07% |
| 12/19/2022 | 8.2428 | -0.25% |
| 12/16/2022 | 8.2632 | 0.10% |
| 12/15/2022 | 8.2551 | -0.24% |
| 12/14/2022 | 8.2751 | 0.88% |
| 12/13/2022 | 8.2033 | -0.09% |
| 12/12/2022 | 8.2103 | -0.08% |
| 12/09/2022 | 8.2169 | 0.34% |
| 12/08/2022 | 8.1889 | -0.13% |
| 12/07/2022 | 8.1997 | 0.22% |
| 12/06/2022 | 8.1813 | -0.51% |
| 12/05/2022 | 8.2236 | 0.25% |
| 12/02/2022 | 8.2035 | 0.82% |
| 12/01/2022 | 8.1371 | 0.53% |
| 11/30/2022 | 8.0944 | -0.03% |
| 11/29/2022 | 8.0965 | -1.00% |
| 11/28/2022 | 8.1782 | 0.86% |
| 11/25/2022 | 8.1084 | -0.30% |
| 11/24/2022 | 8.1324 | 0.76% |
| 11/23/2022 | 8.0708 | 0.49% |
| 11/22/2022 | 8.0313 | 0.41% |
| 11/21/2022 | 7.9989 | -1.36% |
| 11/18/2022 | 8.1092 | 0.40% |
| < Hong Kong dollars 2022-11Hong Kong dollars 2023-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8128 | 0.05% | -0.25% | -0.21% | 0.02% | 05/24/2024 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2022 | 7.8015 | 0.07% |
| 12/29/2022 | 7.7962 | 0.02% |
| 12/28/2022 | 7.7948 | -0.07% |
| 12/27/2022 | 7.8002 | -0.05% |
| 12/23/2022 | 7.8038 | 0.08% |
| 12/22/2022 | 7.7979 | 0.05% |
| 12/21/2022 | 7.7941 | 0.09% |
| 12/20/2022 | 7.7868 | 0.11% |
| 12/19/2022 | 7.7782 | -0.06% |
| 12/16/2022 | 7.7826 | 0.09% |
| 12/15/2022 | 7.7756 | 0.03% |
| 12/14/2022 | 7.7731 | -0.02% |
| 12/13/2022 | 7.7746 | -0.01% |
| 12/12/2022 | 7.7752 | -0.13% |
| 12/09/2022 | 7.7852 | 0.03% |
| 12/08/2022 | 7.7832 | -0.03% |
| 12/07/2022 | 7.7856 | 0.15% |
| 12/06/2022 | 7.7739 | 0.06% |
| 12/05/2022 | 7.7693 | -0.19% |
| 12/02/2022 | 7.7844 | 0.08% |
| 12/01/2022 | 7.7778 | -0.35% |
| 11/30/2022 | 7.8050 | -0.08% |
| 11/29/2022 | 7.8109 | -0.08% |
| 11/28/2022 | 7.8171 | 0.01% |
| 11/25/2022 | 7.8164 | -0.03% |
| 11/23/2022 | 7.8189 | 0.03% |
| 11/22/2022 | 7.8168 | 0.19% |
| 11/21/2022 | 7.8020 | -0.27% |
| 11/18/2022 | 7.8229 | -0.05% |
| 11/17/2022 | 7.8267 | 0.04% |
| < Hong Kong dollars 2022-11Hong Kong dollars 2023-01 > | ||