Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.4600 | -0.23% | 1.55% | -0.22% | -1.99% | 05/17/2024 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 8.4898 | -0.61% |
| 01/30/2023 | 8.5415 | 0.42% |
| 01/27/2023 | 8.5061 | -0.27% |
| 01/26/2023 | 8.5295 | 0.11% |
| 01/25/2023 | 8.5202 | 0.22% |
| 01/24/2023 | 8.5014 | -0.11% |
| 01/23/2023 | 8.5105 | 0.39% |
| 01/20/2023 | 8.4775 | 0.09% |
| 01/19/2023 | 8.4696 | -0.14% |
| 01/18/2023 | 8.4814 | 0.01% |
| 01/17/2023 | 8.4807 | 0.42% |
| 01/16/2023 | 8.4449 | -0.03% |
| 01/13/2023 | 8.4471 | 0.42% |
| 01/12/2023 | 8.4121 | 0.18% |
| 01/11/2023 | 8.3974 | 0.28% |
| 01/10/2023 | 8.3740 | 0.28% |
| 01/09/2023 | 8.3508 | 1.83% |
| 01/06/2023 | 8.2006 | -0.94% |
| 01/05/2023 | 8.2788 | -0.09% |
| 01/04/2023 | 8.2864 | 0.57% |
| 01/03/2023 | 8.2392 | -1.20% |
| 01/02/2023 | 8.3389 | 0.27% |
| 12/30/2022 | 8.3163 | 0.20% |
| 12/29/2022 | 8.2994 | 0.08% |
| 12/28/2022 | 8.2931 | 0.07% |
| 12/27/2022 | 8.2874 | 0.00% |
| 12/23/2022 | 8.2878 | -0.01% |
| 12/22/2022 | 8.2883 | -0.02% |
| 12/21/2022 | 8.2902 | 0.50% |
| 12/20/2022 | 8.2488 | 0.07% |
| < Hong Kong dollars 2022-12Hong Kong dollars 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8135 | -0.01% | -0.27% | -0.21% | 0.03% | 05/10/2024 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 7.8384 | 0.03% |
| 01/30/2023 | 7.8358 | 0.10% |
| 01/27/2023 | 7.8280 | -0.01% |
| 01/26/2023 | 7.8284 | -0.03% |
| 01/25/2023 | 7.8309 | 0.00% |
| 01/24/2023 | 7.8311 | 0.03% |
| 01/23/2023 | 7.8291 | 0.04% |
| 01/20/2023 | 7.8263 | -0.03% |
| 01/19/2023 | 7.8289 | 0.09% |
| 01/18/2023 | 7.8218 | 0.05% |
| 01/17/2023 | 7.8179 | 0.10% |
| 01/13/2023 | 7.8100 | 0.02% |
| 01/12/2023 | 7.8086 | -0.06% |
| 01/11/2023 | 7.8130 | 0.06% |
| 01/10/2023 | 7.8085 | 0.06% |
| 01/09/2023 | 7.8042 | -0.02% |
| 01/06/2023 | 7.8060 | -0.06% |
| 01/05/2023 | 7.8105 | -0.10% |
| 01/04/2023 | 7.8183 | 0.08% |
| 01/03/2023 | 7.8119 | 0.13% |
| 12/30/2022 | 7.8015 | 0.07% |
| 12/29/2022 | 7.7962 | 0.02% |
| 12/28/2022 | 7.7948 | -0.07% |
| 12/27/2022 | 7.8002 | -0.05% |
| 12/23/2022 | 7.8038 | 0.08% |
| 12/22/2022 | 7.7979 | 0.05% |
| 12/21/2022 | 7.7941 | 0.09% |
| 12/20/2022 | 7.7868 | 0.11% |
| 12/19/2022 | 7.7782 | -0.06% |
| 12/16/2022 | 7.7826 | 0.09% |
| < Hong Kong dollars 2022-12Hong Kong dollars 2023-02 > | ||