Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.3920 | 0.26% | -0.98% | -3.01% | -2.77% | 04/25/2024 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 8.5550 | 0.11% |
| 02/27/2020 | 8.5456 | 0.84% |
| 02/26/2020 | 8.4742 | 0.35% |
| 02/25/2020 | 8.4445 | 0.14% |
| 02/24/2020 | 8.4324 | 0.25% |
| 02/21/2020 | 8.4117 | 0.19% |
| 02/20/2020 | 8.3960 | 0.04% |
| 02/19/2020 | 8.3925 | -0.12% |
| 02/18/2020 | 8.4024 | -0.16% |
| 02/17/2020 | 8.4160 | -0.06% |
| 02/14/2020 | 8.4214 | -0.22% |
| 02/13/2020 | 8.4398 | -0.46% |
| 02/12/2020 | 8.4788 | 0.15% |
| 02/11/2020 | 8.4658 | -0.45% |
| 02/10/2020 | 8.5039 | -0.15% |
| 02/07/2020 | 8.5168 | -0.30% |
| 02/06/2020 | 8.5420 | -0.18% |
| 02/05/2020 | 8.5572 | -0.27% |
| 02/04/2020 | 8.5805 | -0.15% |
| 02/03/2020 | 8.5935 | 0.11% |
| 01/31/2020 | 8.5843 | 0.19% |
| 01/30/2020 | 8.5678 | 0.20% |
| 01/29/2020 | 8.5503 | -0.09% |
| 01/28/2020 | 8.5578 | -0.19% |
| 01/27/2020 | 8.5745 | -0.03% |
| 01/24/2020 | 8.5770 | -0.50% |
| 01/23/2020 | 8.6201 | 0.04% |
| 01/22/2020 | 8.6170 | -0.22% |
| 01/21/2020 | 8.6362 | 0.29% |
| 01/20/2020 | 8.6112 | -0.21% |
| < Hong Kong dollars 2020-01Hong Kong dollars 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8334 | 0.03% | 0.14% | -0.21% | 0.29% | 04/19/2024 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 7.7927 | -0.02% |
| 02/27/2020 | 7.7943 | 0.01% |
| 02/26/2020 | 7.7937 | 0.03% |
| 02/25/2020 | 7.7917 | -0.04% |
| 02/24/2020 | 7.7951 | 0.10% |
| 02/21/2020 | 7.7873 | 0.05% |
| 02/20/2020 | 7.7831 | 0.14% |
| 02/19/2020 | 7.7719 | 0.06% |
| 02/18/2020 | 7.7674 | 0.00% |
| 02/14/2020 | 7.7672 | 0.01% |
| 02/13/2020 | 7.7668 | -0.04% |
| 02/12/2020 | 7.7702 | 0.06% |
| 02/11/2020 | 7.7657 | 0 |
| 02/10/2020 | 7.7657 | 0.01% |
| 02/07/2020 | 7.7651 | 0.03% |
| 02/06/2020 | 7.7630 | -0.01% |
| 02/05/2020 | 7.7640 | -0.02% |
| 02/04/2020 | 7.7652 | -0.03% |
| 02/03/2020 | 7.7678 | 0.02% |
| 01/31/2020 | 7.7665 | -0.01% |
| 01/30/2020 | 7.7672 | -0.06% |
| 01/29/2020 | 7.7721 | -0.05% |
| 01/28/2020 | 7.7759 | -0.01% |
| 01/27/2020 | 7.7770 | 0.06% |
| 01/24/2020 | 7.7721 | -0.01% |
| 01/23/2020 | 7.7725 | 0.01% |
| 01/22/2020 | 7.7718 | 0.03% |
| 01/21/2020 | 7.7693 | 0.02% |
| 01/17/2020 | 7.7678 | -0.05% |
| 01/16/2020 | 7.7714 | 0.01% |
| < Hong Kong dollars 2020-01Hong Kong dollars 2020-03 > | ||