Hong Kong dollar Exchange Ratesg June 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
8.3881	-0.13%	-1.43%	-2.39%	-2.82%	05/09/2024

Exchange rate Euro / Hong Kong dollars

Date	Rate	Ch.%
06/29/2018	9.1468	0.62%
06/28/2018	9.0906	-0.28%
06/27/2018	9.1158	-0.49%
06/26/2018	9.1608	-0.22%
06/25/2018	9.1810	0.46%
06/22/2018	9.1393	0.96%
06/21/2018	9.0528	-0.35%
06/20/2018	9.0847	0.35%
06/19/2018	9.0534	-0.68%
06/18/2018	9.1156	0.15%
06/15/2018	9.1020	-1.13%
06/14/2018	9.2058	-0.29%
06/13/2018	9.2325	-0.19%
06/12/2018	9.2499	-0.01%
06/11/2018	9.2508	0.31%
06/08/2018	9.2222	-0.70%
06/07/2018	9.2868	0.58%
06/06/2018	9.2328	0.78%
06/05/2018	9.1611	-0.52%
06/04/2018	9.2091	0.59%
06/01/2018	9.1547	-0.30%
05/31/2018	9.1818	0.60%
05/30/2018	9.1268	0.65%
05/29/2018	9.0681	-0.74%
05/28/2018	9.1354	-0.26%
05/25/2018	9.1589	-0.49%
05/24/2018	9.2043	0.15%
05/23/2018	9.1904	-0.71%
05/22/2018	9.2565	0.29%
05/21/2018	9.2300	-0.19%
< Hong Kong dollars 2018-05Hong Kong dollars 2018-07 >

Exchange rate Euro / Hong Kong dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
7.8116	-0.05%	-0.22%	-0.49%	0.01%	05/03/2024

Exchange rate USD / Hong Kong dollars

Date	Rate	Ch.%
06/29/2018	7.8463	-0.02%
06/28/2018	7.8481	0
06/27/2018	7.8481	-0.01%
06/26/2018	7.8490	0.02%
06/25/2018	7.8471	0.02%
06/22/2018	7.8459	0.01%
06/21/2018	7.8452	-0.02%
06/20/2018	7.8464	-0.03%
06/19/2018	7.8491	0.00%
06/18/2018	7.8492	0
06/15/2018	7.8492	0.01%
06/14/2018	7.8486	0.01%
06/13/2018	7.8480	0.02%
06/12/2018	7.8464	0.00%
06/11/2018	7.8462	0.01%
06/08/2018	7.8456	-0.01%
06/07/2018	7.8462	-0.01%
06/06/2018	7.8472	0.01%
06/05/2018	7.8468	0.02%
06/04/2018	7.8454	0
06/01/2018	7.8454	0.02%
05/31/2018	7.8439	-0.05%
05/30/2018	7.8476	0.03%
05/29/2018	7.8455	0.00%
05/25/2018	7.8456	-0.03%
05/24/2018	7.8477	-0.02%
05/23/2018	7.8496	0.00%
05/22/2018	7.8495	0.01%
05/21/2018	7.8490	-0.01%
05/18/2018	7.8498	0.00%
< Hong Kong dollars 2018-05Hong Kong dollars 2018-07 >

Exchange rate USD / Hong Kong dollars