Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
15.3345 | 0.37% | 8.07% | 31.09% | 16.82% | 05/31/2024 |
Exchange rate Euro / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
07/30/2021 | 6.8808 | -0.23% |
07/29/2021 | 6.8966 | 0.64% |
07/28/2021 | 6.8526 | -0.11% |
07/27/2021 | 6.8601 | 0.14% |
07/26/2021 | 6.8503 | 0.33% |
07/23/2021 | 6.8280 | 0.17% |
07/22/2021 | 6.8164 | -0.30% |
07/21/2021 | 6.8372 | -0.08% |
07/19/2021 | 6.8424 | -0.07% |
07/16/2021 | 6.8469 | 0.19% |
07/15/2021 | 6.8337 | -0.03% |
07/14/2021 | 6.8360 | 0.11% |
07/13/2021 | 6.8282 | -0.39% |
07/12/2021 | 6.8549 | -0.07% |
07/09/2021 | 6.8596 | 0.44% |
07/08/2021 | 6.8296 | 0.45% |
07/07/2021 | 6.7993 | -0.24% |
07/06/2021 | 6.8159 | -0.36% |
07/05/2021 | 6.8402 | 0.15% |
07/02/2021 | 6.8298 | -0.01% |
07/01/2021 | 6.8307 | -0.04% |
06/30/2021 | 6.8333 | -0.38% |
06/29/2021 | 6.8593 | -0.21% |
06/28/2021 | 6.8739 | 0.01% |
06/25/2021 | 6.8735 | 0.17% |
06/24/2021 | 6.8616 | -0.19% |
06/23/2021 | 6.8744 | 0.40% |
06/22/2021 | 6.8467 | -0.05% |
06/21/2021 | 6.8500 | 0.38% |
06/18/2021 | 6.8242 | -0.38% |
< Ghana cedi 2021-06Ghana cedi 2021-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.1301 | 0.23% | 6.45% | 28.79% | 18.94% | 05/31/2024 |
Exchange rate USD / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
07/30/2021 | 5.8011 | 0 |
07/29/2021 | 5.8011 | 0.02% |
07/28/2021 | 5.8001 | 0.00% |
07/27/2021 | 5.8003 | 0 |
07/26/2021 | 5.8003 | 0 |
07/23/2021 | 5.8003 | 0.07% |
07/22/2021 | 5.7963 | 0.00% |
07/21/2021 | 5.7965 | 0.00% |
07/19/2021 | 5.7963 | 0.00% |
07/16/2021 | 5.7965 | 0.25% |
07/15/2021 | 5.7820 | 0.02% |
07/14/2021 | 5.7810 | 0 |
07/13/2021 | 5.7810 | 0.02% |
07/12/2021 | 5.7800 | 0.00% |
07/09/2021 | 5.7802 | 0.21% |
07/08/2021 | 5.7680 | 0.05% |
07/07/2021 | 5.7650 | 0.02% |
07/06/2021 | 5.7640 | 0.00% |
07/05/2021 | 5.7641 | 0 |
07/02/2021 | 5.7641 | 0.02% |
07/01/2021 | 5.7631 | 0.01% |
06/30/2021 | 5.7626 | 0.02% |
06/29/2021 | 5.7613 | 0.03% |
06/28/2021 | 5.7598 | 0.10% |
06/25/2021 | 5.7542 | 0 |
06/24/2021 | 5.7542 | 0 |
06/23/2021 | 5.7542 | 0.02% |
06/22/2021 | 5.7532 | 0.03% |
06/21/2021 | 5.7517 | 0.01% |
06/18/2021 | 5.7512 | 0 |
< Ghana cedi 2021-06Ghana cedi 2021-08 > |