Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.6676 | 0.76% | 4.46% | 50.81% | 34.60% | 09/26/2024 |
Exchange rate Euro / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
06/30/2021 | 6.8333 | -0.38% |
06/29/2021 | 6.8593 | -0.21% |
06/28/2021 | 6.8739 | 0.01% |
06/25/2021 | 6.8735 | 0.17% |
06/24/2021 | 6.8616 | -0.19% |
06/23/2021 | 6.8744 | 0.40% |
06/22/2021 | 6.8467 | -0.05% |
06/21/2021 | 6.8500 | 0.38% |
06/18/2021 | 6.8242 | -0.38% |
06/17/2021 | 6.8502 | -1.69% |
06/16/2021 | 6.9681 | -0.06% |
06/15/2021 | 6.9725 | -0.01% |
06/14/2021 | 6.9735 | 0.20% |
06/11/2021 | 6.9599 | -0.58% |
06/10/2021 | 7.0008 | -0.09% |
06/09/2021 | 7.0070 | -0.03% |
06/08/2021 | 7.0093 | -0.05% |
06/07/2021 | 7.0130 | 0.29% |
06/04/2021 | 6.9927 | 0.24% |
06/03/2021 | 6.9758 | -0.65% |
06/02/2021 | 7.0213 | -0.26% |
06/01/2021 | 7.0399 | 0.19% |
05/31/2021 | 7.0268 | 0.46% |
05/28/2021 | 6.9947 | -0.03% |
05/27/2021 | 6.9969 | -0.18% |
05/26/2021 | 7.0096 | -0.17% |
05/25/2021 | 7.0214 | 0.32% |
05/24/2021 | 6.9990 | 0.18% |
05/21/2021 | 6.9863 | -0.16% |
05/20/2021 | 6.9974 | -0.09% |
< Ghana cedi 2021-05Ghana cedi 2021-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
15.8000 | 0.51% | 4.38% | 42.61% | 33.00% | 09/26/2024 |
Exchange rate USD / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
06/30/2021 | 5.7626 | 0.02% |
06/29/2021 | 5.7613 | 0.03% |
06/28/2021 | 5.7598 | 0.10% |
06/25/2021 | 5.7542 | 0 |
06/24/2021 | 5.7542 | 0 |
06/23/2021 | 5.7542 | 0.02% |
06/22/2021 | 5.7532 | 0.03% |
06/21/2021 | 5.7517 | 0.01% |
06/18/2021 | 5.7512 | 0 |
06/17/2021 | 5.7512 | 0 |
06/16/2021 | 5.7512 | 0.00% |
06/15/2021 | 5.7514 | 0 |
06/14/2021 | 5.7514 | 0.00% |
06/11/2021 | 5.7515 | 0.00% |
06/10/2021 | 5.7517 | 0.01% |
06/09/2021 | 5.7512 | 0 |
06/08/2021 | 5.7512 | 0.02% |
06/07/2021 | 5.7502 | 0.06% |
06/04/2021 | 5.7470 | 0 |
06/03/2021 | 5.7470 | 0.00% |
06/02/2021 | 5.7472 | 0 |
06/01/2021 | 5.7472 | 0.00% |
05/31/2021 | 5.7473 | 0.10% |
05/28/2021 | 5.7416 | 0.10% |
05/27/2021 | 5.7360 | 0 |
05/26/2021 | 5.7360 | 0.03% |
05/25/2021 | 5.7345 | 0.03% |
05/24/2021 | 5.7325 | 0.02% |
05/21/2021 | 5.7315 | 0 |
05/20/2021 | 5.7315 | 0.02% |
< Ghana cedi 2021-05Ghana cedi 2021-07 > |