Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.9748 | 0.43% | 8.43% | 25.81% | 14.08% | 05/16/2024 |
Exchange rate Euro / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
08/31/2021 | 6.9068 | 0.08% |
08/30/2021 | 6.9015 | 0.04% |
08/27/2021 | 6.8984 | 0.55% |
08/26/2021 | 6.8610 | 0.10% |
08/25/2021 | 6.8539 | 0.01% |
08/24/2021 | 6.8532 | 0.08% |
08/23/2021 | 6.8475 | 0.51% |
08/20/2021 | 6.8127 | 0.04% |
08/19/2021 | 6.8098 | -0.13% |
08/18/2021 | 6.8187 | -0.10% |
08/17/2021 | 6.8257 | -0.51% |
08/16/2021 | 6.8609 | -0.11% |
08/13/2021 | 6.8685 | 0.50% |
08/12/2021 | 6.8345 | 0.04% |
08/11/2021 | 6.8316 | 0.16% |
08/10/2021 | 6.8209 | -0.29% |
08/09/2021 | 6.8405 | -0.05% |
08/06/2021 | 6.8442 | -0.36% |
08/05/2021 | 6.8692 | -0.24% |
08/03/2021 | 6.8859 | -0.11% |
08/02/2021 | 6.8934 | 0.18% |
07/30/2021 | 6.8808 | -0.23% |
07/29/2021 | 6.8966 | 0.64% |
07/28/2021 | 6.8526 | -0.11% |
07/27/2021 | 6.8601 | 0.14% |
07/26/2021 | 6.8503 | 0.33% |
07/23/2021 | 6.8280 | 0.17% |
07/22/2021 | 6.8164 | -0.30% |
07/21/2021 | 6.8372 | -0.08% |
07/19/2021 | 6.8424 | -0.07% |
< Ghana cedi 2021-07Ghana cedi 2021-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.7710 | 0.27% | 5.95% | 25.66% | 15.92% | 05/16/2024 |
Exchange rate USD / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
08/31/2021 | 5.8517 | 0.03% |
08/30/2021 | 5.8502 | 0 |
08/27/2021 | 5.8502 | 0.29% |
08/26/2021 | 5.8335 | 0 |
08/25/2021 | 5.8335 | 0.00% |
08/24/2021 | 5.8336 | 0 |
08/23/2021 | 5.8336 | 0 |
08/20/2021 | 5.8336 | 0.11% |
08/19/2021 | 5.8271 | 0.02% |
08/18/2021 | 5.8261 | 0 |
08/17/2021 | 5.8261 | 0.05% |
08/16/2021 | 5.8231 | 0.02% |
08/13/2021 | 5.8221 | 0 |
08/12/2021 | 5.8221 | 0.03% |
08/11/2021 | 5.8201 | 0.00% |
08/10/2021 | 5.8203 | 0 |
08/09/2021 | 5.8203 | 0 |
08/06/2021 | 5.8203 | 0.31% |
08/05/2021 | 5.8024 | 0.00% |
08/03/2021 | 5.8026 | 0.01% |
08/02/2021 | 5.8021 | 0.02% |
07/30/2021 | 5.8011 | 0 |
07/29/2021 | 5.8011 | 0.02% |
07/28/2021 | 5.8001 | 0.00% |
07/27/2021 | 5.8003 | 0 |
07/26/2021 | 5.8003 | 0 |
07/23/2021 | 5.8003 | 0.07% |
07/22/2021 | 5.7963 | 0.00% |
07/21/2021 | 5.7965 | 0.00% |
07/19/2021 | 5.7963 | 0.00% |
< Ghana cedi 2021-07Ghana cedi 2021-09 > |