Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.7339 | 0.06% | 5.84% | 22.52% | 12.25% | 05/10/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 5.6824 | 0.61% |
| 01/30/2019 | 5.6477 | 0.03% |
| 01/29/2019 | 5.6462 | -0.09% |
| 01/28/2019 | 5.6511 | 0.57% |
| 01/25/2019 | 5.6193 | 0.12% |
| 01/24/2019 | 5.6126 | 0.17% |
| 01/23/2019 | 5.6031 | 0.24% |
| 01/22/2019 | 5.5897 | 0.14% |
| 01/21/2019 | 5.5819 | -0.09% |
| 01/18/2019 | 5.5868 | 0.02% |
| 01/17/2019 | 5.5857 | 0.02% |
| 01/16/2019 | 5.5845 | -0.25% |
| 01/15/2019 | 5.5984 | 0.18% |
| 01/14/2019 | 5.5885 | 0.13% |
| 01/11/2019 | 5.5813 | -0.10% |
| 01/10/2019 | 5.5871 | 0.01% |
| 01/09/2019 | 5.5863 | 0.99% |
| 01/08/2019 | 5.5317 | 1.19% |
| 01/04/2019 | 5.4668 | -0.76% |
| 01/03/2019 | 5.5087 | 0.46% |
| 01/02/2019 | 5.4834 | -0.54% |
| 12/31/2018 | 5.5131 | -0.03% |
| 12/28/2018 | 5.5149 | 0.22% |
| 12/27/2018 | 5.5030 | -0.08% |
| 12/24/2018 | 5.5075 | 0.26% |
| 12/21/2018 | 5.4930 | -0.42% |
| 12/20/2018 | 5.5159 | 0.20% |
| 12/19/2018 | 5.5047 | 0.54% |
| 12/18/2018 | 5.4751 | 0.25% |
| 12/17/2018 | 5.4612 | 0.54% |
| < Ghana cedi 2018-12Ghana cedi 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.6822 | 0.12% | 5.48% | 24.84% | 15.17% | 05/10/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 4.9506 | 0.04% |
| 01/30/2019 | 4.9485 | 0.12% |
| 01/29/2019 | 4.9427 | -0.01% |
| 01/28/2019 | 4.9430 | 0.05% |
| 01/25/2019 | 4.9405 | 0.05% |
| 01/24/2019 | 4.9379 | 0.15% |
| 01/23/2019 | 4.9304 | 0.20% |
| 01/22/2019 | 4.9204 | 0.21% |
| 01/21/2019 | 4.9102 | 0 |
| 01/18/2019 | 4.9102 | 0.10% |
| 01/17/2019 | 4.9051 | 0.10% |
| 01/16/2019 | 4.9003 | 0.21% |
| 01/15/2019 | 4.8901 | 0.31% |
| 01/14/2019 | 4.8751 | 0.21% |
| 01/11/2019 | 4.8650 | 0.31% |
| 01/10/2019 | 4.8500 | 0.15% |
| 01/09/2019 | 4.8425 | 0.12% |
| 01/08/2019 | 4.8365 | 0.06% |
| 01/04/2019 | 4.8334 | 0.06% |
| 01/03/2019 | 4.8304 | 0.08% |
| 01/02/2019 | 4.8267 | 0.14% |
| 12/31/2018 | 4.8200 | 0 |
| 12/28/2018 | 4.8200 | 0.02% |
| 12/27/2018 | 4.8190 | 0 |
| 12/24/2018 | 4.8190 | 0.01% |
| 12/21/2018 | 4.8183 | 0 |
| 12/20/2018 | 4.8183 | 0.01% |
| 12/19/2018 | 4.8178 | 0.03% |
| 12/18/2018 | 4.8162 | 0.04% |
| 12/17/2018 | 4.8142 | 0 |
| < Ghana cedi 2018-12Ghana cedi 2019-02 > | ||