Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.4524 | 0.95% | 3.46% | 19.45% | 10.10% | 05/03/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 5.8799 | 0.23% |
| 02/27/2019 | 5.8664 | 1.24% |
| 02/26/2019 | 5.7946 | 1.38% |
| 02/25/2019 | 5.7157 | 0.41% |
| 02/22/2019 | 5.6926 | 0.16% |
| 02/21/2019 | 5.6837 | -0.06% |
| 02/20/2019 | 5.6872 | 0.38% |
| 02/19/2019 | 5.6656 | 0.04% |
| 02/18/2019 | 5.6632 | 0.50% |
| 02/15/2019 | 5.6351 | -0.18% |
| 02/14/2019 | 5.6453 | -0.09% |
| 02/13/2019 | 5.6502 | 0.04% |
| 02/12/2019 | 5.6477 | 0.03% |
| 02/11/2019 | 5.6458 | -0.44% |
| 02/08/2019 | 5.6708 | 0.53% |
| 02/07/2019 | 5.6411 | -0.08% |
| 02/06/2019 | 5.6457 | -0.21% |
| 02/05/2019 | 5.6578 | -0.09% |
| 02/04/2019 | 5.6630 | -0.20% |
| 02/01/2019 | 5.6743 | -0.14% |
| 01/31/2019 | 5.6824 | 0.61% |
| 01/30/2019 | 5.6477 | 0.03% |
| 01/29/2019 | 5.6462 | -0.09% |
| 01/28/2019 | 5.6511 | 0.57% |
| 01/25/2019 | 5.6193 | 0.12% |
| 01/24/2019 | 5.6126 | 0.17% |
| 01/23/2019 | 5.6031 | 0.24% |
| 01/22/2019 | 5.5897 | 0.14% |
| 01/21/2019 | 5.5819 | -0.09% |
| 01/18/2019 | 5.5868 | 0.02% |
| < Ghana cedi 2019-01Ghana cedi 2019-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.4161 | 0.32% | 3.94% | 22.50% | 12.93% | 05/03/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 5.1752 | 0.39% |
| 02/27/2019 | 5.1551 | 1.08% |
| 02/26/2019 | 5.1002 | 1.34% |
| 02/25/2019 | 5.0327 | 0.20% |
| 02/22/2019 | 5.0227 | 0.12% |
| 02/21/2019 | 5.0167 | 0.10% |
| 02/20/2019 | 5.0117 | 0.10% |
| 02/19/2019 | 5.0067 | 0.10% |
| 02/18/2019 | 5.0017 | 0 |
| 02/15/2019 | 5.0017 | 0.00% |
| 02/14/2019 | 5.0015 | 0.00% |
| 02/13/2019 | 5.0016 | 0.02% |
| 02/12/2019 | 5.0006 | 0.01% |
| 02/11/2019 | 5.0003 | 0.00% |
| 02/08/2019 | 5.0002 | 0.60% |
| 02/07/2019 | 4.9702 | 0.21% |
| 02/06/2019 | 4.9600 | 0.00% |
| 02/05/2019 | 4.9601 | 0.15% |
| 02/04/2019 | 4.9526 | 0 |
| 02/01/2019 | 4.9526 | 0.04% |
| 01/31/2019 | 4.9506 | 0.04% |
| 01/30/2019 | 4.9485 | 0.12% |
| 01/29/2019 | 4.9427 | -0.01% |
| 01/28/2019 | 4.9430 | 0.05% |
| 01/25/2019 | 4.9405 | 0.05% |
| 01/24/2019 | 4.9379 | 0.15% |
| 01/23/2019 | 4.9304 | 0.20% |
| 01/22/2019 | 4.9204 | 0.21% |
| 01/21/2019 | 4.9102 | 0 |
| 01/18/2019 | 4.9102 | 0.10% |
| < Ghana cedi 2019-01Ghana cedi 2019-03 > | ||