Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.3887 | 0.08% | 6.48% | 30.77% | 17.23% | 06/04/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2018 | 5.5131 | -0.03% |
| 12/28/2018 | 5.5149 | 0.22% |
| 12/27/2018 | 5.5030 | -0.08% |
| 12/24/2018 | 5.5075 | 0.26% |
| 12/21/2018 | 5.4930 | -0.42% |
| 12/20/2018 | 5.5159 | 0.20% |
| 12/19/2018 | 5.5047 | 0.54% |
| 12/18/2018 | 5.4751 | 0.25% |
| 12/17/2018 | 5.4612 | 0.54% |
| 12/14/2018 | 5.4321 | -0.59% |
| 12/13/2018 | 5.4645 | -0.05% |
| 12/12/2018 | 5.4674 | 0.14% |
| 12/11/2018 | 5.4596 | -0.58% |
| 12/10/2018 | 5.4917 | 0.15% |
| 12/06/2018 | 5.4834 | 0.66% |
| 12/05/2018 | 5.4476 | -0.50% |
| 12/04/2018 | 5.4750 | 0.32% |
| 12/03/2018 | 5.4575 | 0.13% |
| 11/30/2018 | 5.4503 | -0.19% |
| 11/29/2018 | 5.4605 | 0.99% |
| 11/28/2018 | 5.4070 | -0.14% |
| 11/27/2018 | 5.4148 | -0.39% |
| 11/26/2018 | 5.4359 | 0.03% |
| 11/23/2018 | 5.4343 | -0.53% |
| 11/22/2018 | 5.4634 | -0.02% |
| 11/21/2018 | 5.4647 | 0.09% |
| 11/20/2018 | 5.4597 | -0.47% |
| 11/19/2018 | 5.4854 | 0.51% |
| 11/16/2018 | 5.4573 | 0.86% |
| 11/15/2018 | 5.4109 | -0.30% |
| < Ghana cedi 2018-11Ghana cedi 2019-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.1495 | 0.14% | 5.47% | 28.97% | 19.10% | 06/04/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2018 | 4.8200 | 0 |
| 12/28/2018 | 4.8200 | 0.02% |
| 12/27/2018 | 4.8190 | 0 |
| 12/24/2018 | 4.8190 | 0.01% |
| 12/21/2018 | 4.8183 | 0 |
| 12/20/2018 | 4.8183 | 0.01% |
| 12/19/2018 | 4.8178 | 0.03% |
| 12/18/2018 | 4.8162 | 0.04% |
| 12/17/2018 | 4.8142 | 0 |
| 12/14/2018 | 4.8142 | 0.01% |
| 12/13/2018 | 4.8139 | 0.00% |
| 12/12/2018 | 4.8140 | 0 |
| 12/11/2018 | 4.8140 | 0.04% |
| 12/10/2018 | 4.8120 | 0.05% |
| 12/06/2018 | 4.8095 | 0.03% |
| 12/05/2018 | 4.8080 | 0 |
| 12/04/2018 | 4.8080 | 0 |
| 12/03/2018 | 4.8080 | 0.04% |
| 11/30/2018 | 4.8060 | 0.13% |
| 11/29/2018 | 4.8000 | 0.11% |
| 11/28/2018 | 4.7945 | 0.06% |
| 11/27/2018 | 4.7915 | 0 |
| 11/26/2018 | 4.7915 | 0.00% |
| 11/23/2018 | 4.7917 | 0.03% |
| 11/22/2018 | 4.7902 | 0 |
| 11/21/2018 | 4.7902 | 0.00% |
| 11/20/2018 | 4.7900 | 0.02% |
| 11/19/2018 | 4.7892 | 0.00% |
| 11/16/2018 | 4.7894 | 0 |
| 11/15/2018 | 4.7894 | 0.01% |
| < Ghana cedi 2018-11Ghana cedi 2019-01 > | ||