Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 2.8713 | 0 | -1.37% | 4.64% | -3.50% | 04/29/2024 |
Exchange rate Euro / Lari
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2020 | 3.6086 | -0.19% |
| 07/30/2020 | 3.6156 | 0.34% |
| 07/28/2020 | 3.6034 | 1.20% |
| 07/27/2020 | 3.5605 | 0.24% |
| 07/24/2020 | 3.5518 | 0.32% |
| 07/23/2020 | 3.5404 | 0.68% |
| 07/22/2020 | 3.5165 | 0.08% |
| 07/21/2020 | 3.5138 | 0.37% |
| 07/20/2020 | 3.5010 | 0.24% |
| 07/17/2020 | 3.4925 | -0.35% |
| 07/16/2020 | 3.5049 | 0.67% |
| 07/15/2020 | 3.4817 | 0.42% |
| 07/14/2020 | 3.4673 | 0.23% |
| 07/13/2020 | 3.4593 | -0.18% |
| 07/10/2020 | 3.4655 | 0.43% |
| 07/09/2020 | 3.4507 | 0.13% |
| 07/08/2020 | 3.4463 | -0.04% |
| 07/07/2020 | 3.4477 | 0.75% |
| 07/06/2020 | 3.4221 | -0.47% |
| 07/03/2020 | 3.4381 | 0.39% |
| 07/02/2020 | 3.4247 | -0.10% |
| 07/01/2020 | 3.4282 | -0.53% |
| 06/30/2020 | 3.4466 | 0.43% |
| 06/29/2020 | 3.4317 | 0.15% |
| 06/26/2020 | 3.4266 | -0.76% |
| 06/25/2020 | 3.4528 | 0.19% |
| 06/24/2020 | 3.4462 | 0.90% |
| 06/23/2020 | 3.4153 | 0.33% |
| 06/22/2020 | 3.4040 | -0.40% |
| 06/19/2020 | 3.4175 | -0.01% |
| < Lari 2020-06Lari 2020-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 2.6760 | 0 | -0.81% | 7.18% | -0.50% | 04/29/2024 |
Exchange rate USD / Lari
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2020 | 3.0719 | -0.17% |
| 07/30/2020 | 3.0771 | 0.14% |
| 07/28/2020 | 3.0727 | -0.01% |
| 07/27/2020 | 3.0731 | 0.25% |
| 07/24/2020 | 3.0653 | 0.20% |
| 07/23/2020 | 3.0592 | -0.36% |
| 07/22/2020 | 3.0701 | 0.09% |
| 07/21/2020 | 3.0672 | 0.07% |
| 07/20/2020 | 3.0651 | 0.00% |
| 07/17/2020 | 3.0652 | 0.00% |
| 07/16/2020 | 3.0651 | 0.06% |
| 07/15/2020 | 3.0633 | 0.06% |
| 07/14/2020 | 3.0614 | -0.03% |
| 07/13/2020 | 3.0624 | 0.08% |
| 07/10/2020 | 3.0600 | 0.02% |
| 07/09/2020 | 3.0594 | 0.14% |
| 07/08/2020 | 3.0552 | 0.07% |
| 07/07/2020 | 3.0532 | 0.22% |
| 07/06/2020 | 3.0465 | 0.01% |
| 07/03/2020 | 3.0463 | -0.34% |
| 07/02/2020 | 3.0567 | 0.00% |
| 07/01/2020 | 3.0568 | 0.05% |
| 06/30/2020 | 3.0552 | -0.01% |
| 06/29/2020 | 3.0556 | 0.02% |
| 06/26/2020 | 3.0551 | -0.02% |
| 06/25/2020 | 3.0556 | 0.07% |
| 06/24/2020 | 3.0535 | 0.31% |
| 06/23/2020 | 3.0442 | 0.19% |
| 06/22/2020 | 3.0385 | 0.04% |
| 06/19/2020 | 3.0372 | -0.11% |
| < Lari 2020-06Lari 2020-08 > | ||