Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 2.8892 | 0.19% | 1.54% | 3.91% | -2.89% | 05/14/2024 |
Exchange rate Euro / Lari
| Date | Rate | Ch.% |
|---|---|---|
| 08/21/2020 | 3.6352 | -0.95% |
| 08/20/2020 | 3.6702 | 0.38% |
| 08/19/2020 | 3.6564 | 0.50% |
| 08/18/2020 | 3.6381 | 0.25% |
| 08/17/2020 | 3.6292 | -0.30% |
| 08/14/2020 | 3.6403 | 0.46% |
| 08/13/2020 | 3.6237 | -0.10% |
| 08/12/2020 | 3.6272 | 0.37% |
| 08/11/2020 | 3.6138 | -0.60% |
| 08/10/2020 | 3.6356 | -0.13% |
| 08/07/2020 | 3.6402 | 0.01% |
| 08/06/2020 | 3.6398 | 0.57% |
| 08/05/2020 | 3.6190 | 0.47% |
| 08/04/2020 | 3.6021 | -1.10% |
| 08/03/2020 | 3.6420 | 0.93% |
| 07/31/2020 | 3.6086 | -0.19% |
| 07/30/2020 | 3.6156 | 0.34% |
| 07/28/2020 | 3.6034 | 1.20% |
| 07/27/2020 | 3.5605 | 0.24% |
| 07/24/2020 | 3.5518 | 0.32% |
| 07/23/2020 | 3.5404 | 0.68% |
| 07/22/2020 | 3.5165 | 0.08% |
| 07/21/2020 | 3.5138 | 0.37% |
| 07/20/2020 | 3.5010 | 0.24% |
| 07/17/2020 | 3.4925 | -0.35% |
| 07/16/2020 | 3.5049 | 0.67% |
| 07/15/2020 | 3.4817 | 0.42% |
| 07/14/2020 | 3.4673 | 0.23% |
| 07/13/2020 | 3.4593 | -0.18% |
| 07/10/2020 | 3.4655 | 0.43% |
| < Lari 2020-07Lari 2020-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 2.6804 | 0.18% | 0.36% | 5.29% | -0.33% | 05/14/2024 |
Exchange rate USD / Lari
| Date | Rate | Ch.% |
|---|---|---|
| 08/21/2020 | 3.0718 | -0.09% |
| 08/20/2020 | 3.0746 | 0.07% |
| 08/19/2020 | 3.0726 | 0.13% |
| 08/18/2020 | 3.0686 | -0.17% |
| 08/17/2020 | 3.0738 | 0.03% |
| 08/14/2020 | 3.0728 | -0.19% |
| 08/13/2020 | 3.0785 | 0.12% |
| 08/12/2020 | 3.0747 | 0.01% |
| 08/11/2020 | 3.0743 | -0.05% |
| 08/10/2020 | 3.0758 | 0.07% |
| 08/07/2020 | 3.0737 | -0.01% |
| 08/06/2020 | 3.0739 | 0.03% |
| 08/05/2020 | 3.0729 | 0.03% |
| 08/04/2020 | 3.0719 | -0.01% |
| 08/03/2020 | 3.0721 | 0.01% |
| 07/31/2020 | 3.0719 | -0.17% |
| 07/30/2020 | 3.0771 | 0.14% |
| 07/28/2020 | 3.0727 | -0.01% |
| 07/27/2020 | 3.0731 | 0.25% |
| 07/24/2020 | 3.0653 | 0.20% |
| 07/23/2020 | 3.0592 | -0.36% |
| 07/22/2020 | 3.0701 | 0.09% |
| 07/21/2020 | 3.0672 | 0.07% |
| 07/20/2020 | 3.0651 | 0.00% |
| 07/17/2020 | 3.0652 | 0.00% |
| 07/16/2020 | 3.0651 | 0.06% |
| 07/15/2020 | 3.0633 | 0.06% |
| 07/14/2020 | 3.0614 | -0.03% |
| 07/13/2020 | 3.0624 | 0.08% |
| 07/10/2020 | 3.0600 | 0.02% |
| < Lari 2020-07Lari 2020-09 > | ||