Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 2.8762 | 0.17% | -1.04% | 4.81% | -3.33% | 04/30/2024 |
Exchange rate Euro / Lari
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 3.0335 | -0.25% |
| 03/28/2019 | 3.0412 | -0.13% |
| 03/27/2019 | 3.0453 | 0.34% |
| 03/26/2019 | 3.0349 | 0.07% |
| 03/25/2019 | 3.0327 | -0.62% |
| 03/22/2019 | 3.0515 | 0.25% |
| 03/21/2019 | 3.0439 | -0.11% |
| 03/20/2019 | 3.0474 | 0.05% |
| 03/19/2019 | 3.0458 | 0.17% |
| 03/18/2019 | 3.0407 | 0.12% |
| 03/15/2019 | 3.0372 | 0.08% |
| 03/14/2019 | 3.0349 | 0.21% |
| 03/13/2019 | 3.0285 | -0.37% |
| 03/11/2019 | 3.0396 | 0 |
| 03/08/2019 | 3.0396 | 0.32% |
| 03/07/2019 | 3.0298 | 0.01% |
| 03/06/2019 | 3.0296 | 0.07% |
| 03/05/2019 | 3.0274 | -0.46% |
| 03/04/2019 | 3.0415 | -0.46% |
| 03/01/2019 | 3.0556 | -0.47% |
| 02/28/2019 | 3.0701 | 0.90% |
| 02/27/2019 | 3.0427 | 0.07% |
| 02/26/2019 | 3.0405 | 0.81% |
| 02/25/2019 | 3.0162 | 0.11% |
| 02/22/2019 | 3.0128 | -0.06% |
| 02/21/2019 | 3.0146 | 0.56% |
| 02/20/2019 | 2.9977 | 0.23% |
| 02/19/2019 | 2.9908 | 0.39% |
| 02/18/2019 | 2.9791 | 0.04% |
| 02/15/2019 | 2.9778 | -0.46% |
| < Lari 2019-02Lari 2019-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 2.6835 | 0.28% | -0.44% | 7.48% | -0.22% | 04/30/2024 |
Exchange rate USD / Lari
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 2.6969 | 0.05% |
| 03/28/2019 | 2.6956 | 0.24% |
| 03/27/2019 | 2.6892 | 0.26% |
| 03/26/2019 | 2.6822 | 0.00% |
| 03/25/2019 | 2.6821 | 0.10% |
| 03/22/2019 | 2.6793 | -0.09% |
| 03/21/2019 | 2.6816 | -0.09% |
| 03/20/2019 | 2.6840 | 0 |
| 03/19/2019 | 2.6840 | -0.08% |
| 03/18/2019 | 2.6861 | -0.01% |
| 03/15/2019 | 2.6864 | -0.03% |
| 03/14/2019 | 2.6872 | -0.02% |
| 03/13/2019 | 2.6877 | 0.00% |
| 03/11/2019 | 2.6878 | 0 |
| 03/08/2019 | 2.6878 | 0.25% |
| 03/07/2019 | 2.6810 | 0.23% |
| 03/06/2019 | 2.6749 | 0.16% |
| 03/05/2019 | 2.6706 | -0.11% |
| 03/04/2019 | 2.6736 | -0.22% |
| 03/01/2019 | 2.6794 | -0.54% |
| 02/28/2019 | 2.6940 | 0.64% |
| 02/27/2019 | 2.6770 | 0.07% |
| 02/26/2019 | 2.6751 | 0.58% |
| 02/25/2019 | 2.6598 | 0.11% |
| 02/22/2019 | 2.6570 | -0.02% |
| 02/21/2019 | 2.6574 | 0.29% |
| 02/20/2019 | 2.6498 | 0.36% |
| 02/19/2019 | 2.6404 | -0.03% |
| 02/18/2019 | 2.6413 | -0.03% |
| 02/15/2019 | 2.6420 | -0.07% |
| < Lari 2019-02Lari 2019-04 > | ||