Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 2.8532 | 0.21% | -3.38% | 3.19% | -4.10% | 04/19/2024 |
Exchange rate Euro / Lari
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 3.0701 | 0.90% |
| 02/27/2019 | 3.0427 | 0.07% |
| 02/26/2019 | 3.0405 | 0.81% |
| 02/25/2019 | 3.0162 | 0.11% |
| 02/22/2019 | 3.0128 | -0.06% |
| 02/21/2019 | 3.0146 | 0.56% |
| 02/20/2019 | 2.9977 | 0.23% |
| 02/19/2019 | 2.9908 | 0.39% |
| 02/18/2019 | 2.9791 | 0.04% |
| 02/15/2019 | 2.9778 | -0.46% |
| 02/14/2019 | 2.9917 | 0.28% |
| 02/13/2019 | 2.9832 | -0.25% |
| 02/12/2019 | 2.9908 | -0.29% |
| 02/11/2019 | 2.9996 | -0.04% |
| 02/08/2019 | 3.0008 | -0.59% |
| 02/07/2019 | 3.0187 | -0.27% |
| 02/06/2019 | 3.0270 | -0.31% |
| 02/05/2019 | 3.0365 | -0.29% |
| 02/04/2019 | 3.0452 | -0.02% |
| 02/01/2019 | 3.0457 | 0.33% |
| 01/31/2019 | 3.0357 | -0.10% |
| 01/30/2019 | 3.0386 | 0.22% |
| 01/29/2019 | 3.0319 | 0.65% |
| 01/28/2019 | 3.0123 | -0.15% |
| 01/25/2019 | 3.0167 | -0.15% |
| 01/24/2019 | 3.0211 | -0.07% |
| 01/23/2019 | 3.0233 | -0.17% |
| 01/22/2019 | 3.0283 | -0.28% |
| 01/21/2019 | 3.0368 | 0.03% |
| 01/18/2019 | 3.0359 | -0.01% |
| < Lari 2019-01Lari 2019-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 2.6728 | -0.09% | -1.37% | 6.08% | -0.62% | 04/19/2024 |
Exchange rate USD / Lari
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 2.6940 | 0.64% |
| 02/27/2019 | 2.6770 | 0.07% |
| 02/26/2019 | 2.6751 | 0.58% |
| 02/25/2019 | 2.6598 | 0.11% |
| 02/22/2019 | 2.6570 | -0.02% |
| 02/21/2019 | 2.6574 | 0.29% |
| 02/20/2019 | 2.6498 | 0.36% |
| 02/19/2019 | 2.6404 | -0.03% |
| 02/18/2019 | 2.6413 | -0.03% |
| 02/15/2019 | 2.6420 | -0.07% |
| 02/14/2019 | 2.6438 | -0.02% |
| 02/13/2019 | 2.6442 | -0.07% |
| 02/12/2019 | 2.6460 | 0.00% |
| 02/11/2019 | 2.6461 | -0.04% |
| 02/08/2019 | 2.6471 | -0.06% |
| 02/07/2019 | 2.6487 | -0.07% |
| 02/06/2019 | 2.6506 | -0.07% |
| 02/05/2019 | 2.6524 | -0.11% |
| 02/04/2019 | 2.6554 | 0.03% |
| 02/01/2019 | 2.6547 | -0.01% |
| 01/31/2019 | 2.6550 | -0.01% |
| 01/30/2019 | 2.6552 | -0.07% |
| 01/29/2019 | 2.6570 | -0.01% |
| 01/28/2019 | 2.6573 | -0.08% |
| 01/25/2019 | 2.6595 | -0.02% |
| 01/24/2019 | 2.6599 | -0.05% |
| 01/23/2019 | 2.6611 | -0.01% |
| 01/22/2019 | 2.6613 | -0.06% |
| 01/21/2019 | 2.6629 | -0.02% |
| 01/18/2019 | 2.6633 | 0.00% |
| < Lari 2019-01Lari 2019-03 > | ||