Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 50.6907 | 0.01% | -1.68% | 51.86% | 48.67% | 05/21/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2016 | 19.0967 | -3.57% |
| 12/28/2016 | 19.8046 | -0.35% |
| 12/27/2016 | 19.8734 | -0.04% |
| 12/26/2016 | 19.8819 | -0.13% |
| 12/25/2016 | 19.9069 | -0.06% |
| 12/22/2016 | 19.9191 | -0.91% |
| 12/21/2016 | 20.1023 | 0.07% |
| 12/20/2016 | 20.0885 | 1.55% |
| 12/19/2016 | 19.7824 | 2.22% |
| 12/18/2016 | 19.3522 | 0.63% |
| 12/15/2016 | 19.2307 | -3.23% |
| 12/14/2016 | 19.8725 | 2.08% |
| 12/13/2016 | 19.4677 | 0.77% |
| 12/12/2016 | 19.3181 | -1.17% |
| 12/08/2016 | 19.5459 | 1.31% |
| 12/07/2016 | 19.2922 | 0.53% |
| 12/06/2016 | 19.1898 | 0.41% |
| 12/05/2016 | 19.1118 | 0.51% |
| 12/04/2016 | 19.0140 | 0.03% |
| 12/01/2016 | 19.0086 | -0.52% |
| 11/30/2016 | 19.1087 | 0.76% |
| 11/29/2016 | 18.9642 | 0.78% |
| 11/28/2016 | 18.8166 | 0.40% |
| 11/27/2016 | 18.7422 | 0.87% |
| 11/24/2016 | 18.5808 | -0.15% |
| 11/23/2016 | 18.6080 | -0.13% |
| 11/22/2016 | 18.6326 | -0.54% |
| 11/21/2016 | 18.7334 | 1.68% |
| 11/20/2016 | 18.4240 | 8.40% |
| 11/17/2016 | 16.9965 | 1.81% |
| < Egyptian pounds 2016-11Egyptian pounds 2017-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 46.6465 | 0.05% | -3.59% | 50.98% | 50.99% | 05/21/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2016 | 18.2665 | -3.93% |
| 12/28/2016 | 19.0145 | -0.01% |
| 12/27/2016 | 19.0166 | -0.01% |
| 12/26/2016 | 19.0194 | -0.02% |
| 12/25/2016 | 19.0232 | -0.21% |
| 12/22/2016 | 19.0641 | -1.31% |
| 12/21/2016 | 19.3170 | -0.21% |
| 12/20/2016 | 19.3568 | 2.08% |
| 12/19/2016 | 18.9623 | 2.38% |
| 12/18/2016 | 18.5223 | 0.27% |
| 12/15/2016 | 18.4724 | -1.03% |
| 12/14/2016 | 18.6640 | 1.73% |
| 12/13/2016 | 18.3467 | 0.73% |
| 12/12/2016 | 18.2143 | 0.53% |
| 12/08/2016 | 18.1190 | 0.70% |
| 12/07/2016 | 17.9930 | 0.70% |
| 12/06/2016 | 17.8684 | 0.05% |
| 12/05/2016 | 17.8589 | 0.23% |
| 12/04/2016 | 17.8175 | -0.43% |
| 12/01/2016 | 17.8946 | -0.29% |
| 11/30/2016 | 17.9474 | 0.25% |
| 11/29/2016 | 17.9026 | 0.88% |
| 11/28/2016 | 17.7473 | 0.30% |
| 11/27/2016 | 17.6938 | 0.62% |
| 11/24/2016 | 17.5854 | 0.35% |
| 11/23/2016 | 17.5233 | -0.08% |
| 11/22/2016 | 17.5373 | -0.49% |
| 11/21/2016 | 17.6231 | 1.28% |
| 11/20/2016 | 17.4007 | 9.86% |
| 11/17/2016 | 15.8387 | 1.48% |
| < Egyptian pounds 2016-11Egyptian pounds 2017-01 > | ||