Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 56.7899 | -1.31% |
| 06/29/2022 | 57.5439 | -0.20% |
| 06/28/2022 | 57.6588 | 0.08% |
| 06/27/2022 | 57.6144 | 0.53% |
| 06/24/2022 | 57.3134 | 0.38% |
| 06/23/2022 | 57.0956 | -0.32% |
| 06/22/2022 | 57.2766 | -0.44% |
| 06/21/2022 | 57.5281 | 0.70% |
| 06/20/2022 | 57.1295 | -0.14% |
| 06/17/2022 | 57.2116 | 0.30% |
| 06/15/2022 | 57.0386 | -0.35% |
| 06/14/2022 | 57.2367 | -0.02% |
| 06/13/2022 | 57.2502 | -1.25% |
| 06/10/2022 | 57.9759 | -1.65% |
| 06/09/2022 | 58.9478 | -0.09% |
| 06/08/2022 | 59.0006 | 0.58% |
| 06/07/2022 | 58.6576 | -0.57% |
| 06/06/2022 | 58.9931 | -0.18% |
| 06/03/2022 | 59.1015 | 0.40% |
| 06/02/2022 | 58.8659 | -0.18% |
| 06/01/2022 | 58.9722 | 0.02% |
| 05/31/2022 | 58.9628 | -0.09% |
| 05/30/2022 | 59.0150 | -0.03% |
| 05/27/2022 | 59.0335 | 0.20% |
| 05/26/2022 | 58.9179 | 0.33% |
| 05/25/2022 | 58.7218 | -0.60% |
| 05/24/2022 | 59.0790 | 0.64% |
| 05/23/2022 | 58.7045 | 0.71% |
| 05/20/2022 | 58.2907 | 0.42% |
| 05/19/2022 | 58.0444 | 0.00% |
| < Dominican pesos 2022-05Dominican pesos 2022-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 54.6740 | -0.08% |
| 06/29/2022 | 54.7151 | 0.22% |
| 06/28/2022 | 54.5960 | 0.18% |
| 06/27/2022 | 54.4972 | 0.07% |
| 06/24/2022 | 54.4597 | 0.09% |
| 06/23/2022 | 54.4130 | -0.05% |
| 06/22/2022 | 54.4403 | -0.16% |
| 06/21/2022 | 54.5290 | 0.09% |
| 06/20/2022 | 54.4817 | -0.14% |
| 06/17/2022 | 54.5600 | -0.22% |
| 06/15/2022 | 54.6818 | -0.15% |
| 06/14/2022 | 54.7615 | 0.01% |
| 06/13/2022 | 54.7587 | -0.09% |
| 06/10/2022 | 54.8080 | -0.11% |
| 06/09/2022 | 54.8709 | -0.13% |
| 06/08/2022 | 54.9405 | -0.14% |
| 06/07/2022 | 55.0156 | 0.03% |
| 06/06/2022 | 55.0001 | -0.15% |
| 06/03/2022 | 55.0806 | 0.04% |
| 06/02/2022 | 55.0560 | 0.01% |
| 06/01/2022 | 55.0525 | 0.03% |
| 05/31/2022 | 55.0385 | 0.00% |
| 05/30/2022 | 55.0410 | -0.03% |
| 05/27/2022 | 55.0583 | -0.04% |
| 05/26/2022 | 55.0789 | -0.05% |
| 05/25/2022 | 55.1068 | -0.01% |
| 05/24/2022 | 55.1110 | 0.07% |
| 05/23/2022 | 55.0751 | -0.06% |
| 05/20/2022 | 55.1108 | -0.07% |
| 05/19/2022 | 55.1491 | -0.01% |
| < Dominican pesos 2022-05Dominican pesos 2022-07 > | ||