Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 56.6850 | 0.16% |
| 03/28/2019 | 56.5940 | -0.38% |
| 03/27/2019 | 56.8099 | -0.26% |
| 03/26/2019 | 56.9591 | -0.30% |
| 03/25/2019 | 57.1300 | 0.21% |
| 03/22/2019 | 57.0130 | -0.75% |
| 03/21/2019 | 57.4443 | 0.30% |
| 03/20/2019 | 57.2750 | -0.03% |
| 03/19/2019 | 57.2942 | 0.09% |
| 03/18/2019 | 57.2438 | 0.37% |
| 03/15/2019 | 57.0334 | 0.12% |
| 03/14/2019 | 56.9666 | -0.08% |
| 03/13/2019 | 57.0110 | 0.25% |
| 03/12/2019 | 56.8685 | 0.29% |
| 03/11/2019 | 56.7066 | 0.20% |
| 03/08/2019 | 56.5913 | -0.43% |
| 03/07/2019 | 56.8364 | -0.30% |
| 03/06/2019 | 57.0092 | -0.21% |
| 03/05/2019 | 57.1297 | -0.06% |
| 03/04/2019 | 57.1650 | -0.39% |
| 03/01/2019 | 57.3894 | -0.28% |
| 02/28/2019 | 57.5501 | 0.41% |
| 02/26/2019 | 57.3124 | 0.06% |
| 02/25/2019 | 57.2768 | 0.28% |
| 02/22/2019 | 57.1157 | -0.25% |
| 02/21/2019 | 57.2572 | 0.12% |
| 02/20/2019 | 57.1908 | 0.44% |
| 02/19/2019 | 56.9402 | 0.33% |
| 02/18/2019 | 56.7557 | 0.03% |
| 02/15/2019 | 56.7400 | -0.05% |
| < Dominican pesos 2019-02Dominican pesos 2019-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 50.4539 | 0.01% |
| 03/28/2019 | 50.4493 | 0.00% |
| 03/27/2019 | 50.4484 | 0.00% |
| 03/26/2019 | 50.4465 | 0.00% |
| 03/25/2019 | 50.4459 | 0.00% |
| 03/22/2019 | 50.4451 | 0.00% |
| 03/21/2019 | 50.4473 | 0.00% |
| 03/20/2019 | 50.4448 | 0.00% |
| 03/19/2019 | 50.4439 | 0.01% |
| 03/18/2019 | 50.4395 | 0.01% |
| 03/15/2019 | 50.4363 | 0.00% |
| 03/14/2019 | 50.4352 | -0.01% |
| 03/13/2019 | 50.4388 | 0.00% |
| 03/12/2019 | 50.4377 | 0.01% |
| 03/11/2019 | 50.4328 | 0.01% |
| 03/08/2019 | 50.4289 | 0.00% |
| 03/07/2019 | 50.4271 | 0.00% |
| 03/06/2019 | 50.4283 | 0.00% |
| 03/05/2019 | 50.4278 | 0.01% |
| 03/04/2019 | 50.4234 | 0.01% |
| 03/01/2019 | 50.4168 | 0.01% |
| 02/28/2019 | 50.4118 | -0.07% |
| 02/26/2019 | 50.4466 | 0.01% |
| 02/25/2019 | 50.4419 | 0.02% |
| 02/22/2019 | 50.4333 | 0.01% |
| 02/21/2019 | 50.4291 | 0.01% |
| 02/20/2019 | 50.4239 | 0.02% |
| 02/19/2019 | 50.4163 | 0.02% |
| 02/18/2019 | 50.4047 | 0.03% |
| 02/15/2019 | 50.3908 | 0.02% |
| < Dominican pesos 2019-02Dominican pesos 2019-04 > | ||