Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 57.5501 | 0.41% |
| 02/26/2019 | 57.3124 | 0.06% |
| 02/25/2019 | 57.2768 | 0.28% |
| 02/22/2019 | 57.1157 | -0.25% |
| 02/21/2019 | 57.2572 | 0.12% |
| 02/20/2019 | 57.1908 | 0.44% |
| 02/19/2019 | 56.9402 | 0.33% |
| 02/18/2019 | 56.7557 | 0.03% |
| 02/15/2019 | 56.7400 | -0.05% |
| 02/14/2019 | 56.7706 | -0.39% |
| 02/13/2019 | 56.9942 | 0.10% |
| 02/12/2019 | 56.9370 | -0.10% |
| 02/11/2019 | 56.9959 | -0.30% |
| 02/08/2019 | 57.1670 | 0.06% |
| 02/07/2019 | 57.1353 | -0.42% |
| 02/06/2019 | 57.3786 | -0.24% |
| 02/05/2019 | 57.5182 | -0.18% |
| 02/04/2019 | 57.6200 | -0.23% |
| 02/01/2019 | 57.7518 | -0.14% |
| 01/31/2019 | 57.8347 | 0.53% |
| 01/30/2019 | 57.5307 | 0.07% |
| 01/29/2019 | 57.4898 | 0.06% |
| 01/28/2019 | 57.4556 | 0.65% |
| 01/25/2019 | 57.0869 | 0.07% |
| 01/24/2019 | 57.0483 | -0.27% |
| 01/23/2019 | 57.2016 | 0.10% |
| 01/22/2019 | 57.1467 | -0.40% |
| 01/18/2019 | 57.3786 | 0.08% |
| 01/17/2019 | 57.3327 | 0.07% |
| 01/16/2019 | 57.2943 | -0.30% |
| < Dominican pesos 2019-01Dominican pesos 2019-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 50.4118 | -0.07% |
| 02/26/2019 | 50.4466 | 0.01% |
| 02/25/2019 | 50.4419 | 0.02% |
| 02/22/2019 | 50.4333 | 0.01% |
| 02/21/2019 | 50.4291 | 0.01% |
| 02/20/2019 | 50.4239 | 0.02% |
| 02/19/2019 | 50.4163 | 0.02% |
| 02/18/2019 | 50.4047 | 0.03% |
| 02/15/2019 | 50.3908 | 0.02% |
| 02/14/2019 | 50.3821 | -0.07% |
| 02/13/2019 | 50.4150 | 0.02% |
| 02/12/2019 | 50.4046 | 0.01% |
| 02/11/2019 | 50.3987 | 0.03% |
| 02/08/2019 | 50.3852 | 0.05% |
| 02/07/2019 | 50.3617 | 0.01% |
| 02/06/2019 | 50.3586 | 0.01% |
| 02/05/2019 | 50.3530 | 0.02% |
| 02/04/2019 | 50.3451 | 0.00% |
| 02/01/2019 | 50.3459 | 0.00% |
| 01/31/2019 | 50.3436 | 0.01% |
| 01/30/2019 | 50.3375 | 0.01% |
| 01/29/2019 | 50.3325 | 0.02% |
| 01/28/2019 | 50.3202 | 0.01% |
| 01/25/2019 | 50.3146 | 0.02% |
| 01/24/2019 | 50.3027 | -0.04% |
| 01/23/2019 | 50.3225 | -0.02% |
| 01/22/2019 | 50.3318 | 0.02% |
| 01/18/2019 | 50.3233 | 0.03% |
| 01/17/2019 | 50.3095 | 0.01% |
| 01/16/2019 | 50.3067 | 0.01% |
| < Dominican pesos 2019-01Dominican pesos 2019-03 > | ||