Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2007 | 42.4210 | 0.30% |
| 05/30/2007 | 42.2959 | -0.25% |
| 05/29/2007 | 42.4035 | 0.25% |
| 05/28/2007 | 42.2977 | 0.10% |
| 05/25/2007 | 42.2563 | 0.17% |
| 05/24/2007 | 42.1847 | 0.32% |
| 05/23/2007 | 42.0487 | 0.35% |
| 05/22/2007 | 41.9033 | 0.02% |
| 05/21/2007 | 41.8958 | -0.16% |
| 05/18/2007 | 41.9635 | -0.32% |
| 05/17/2007 | 42.0976 | -0.64% |
| 05/16/2007 | 42.3678 | 0.26% |
| 05/15/2007 | 42.2597 | -0.27% |
| 05/14/2007 | 42.3744 | 0.12% |
| 05/11/2007 | 42.3223 | -0.62% |
| 05/10/2007 | 42.5842 | 0.17% |
| 05/09/2007 | 42.5122 | 0.09% |
| 05/08/2007 | 42.4753 | -0.55% |
| 05/07/2007 | 42.7094 | 0.16% |
| 05/04/2007 | 42.6393 | -0.47% |
| 05/03/2007 | 42.8416 | -0.01% |
| 05/02/2007 | 42.8446 | -0.93% |
| 05/01/2007 | 43.2472 | 0.03% |
| 04/27/2007 | 43.2352 | 0.34% |
| 04/26/2007 | 43.0886 | -0.12% |
| 04/25/2007 | 43.1415 | 1.08% |
| 04/24/2007 | 42.6815 | 0.61% |
| 04/23/2007 | 42.4211 | -0.13% |
| 04/20/2007 | 42.4768 | 0.26% |
| 04/19/2007 | 42.3665 | -0.31% |
| < Dominican pesos 2007-04Dominican pesos 2007-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2007 | 32.2987 | 0.06% |
| 05/30/2007 | 32.2781 | 0.22% |
| 05/29/2007 | 32.2085 | -0.14% |
| 05/28/2007 | 32.2530 | 0.10% |
| 05/25/2007 | 32.2214 | 0.21% |
| 05/24/2007 | 32.1548 | 0.39% |
| 05/23/2007 | 32.0296 | 0.30% |
| 05/22/2007 | 31.9331 | 0.06% |
| 05/21/2007 | 31.9155 | 0.05% |
| 05/18/2007 | 31.8980 | -0.02% |
| 05/17/2007 | 31.9049 | -0.21% |
| 05/16/2007 | 31.9719 | -0.06% |
| 05/15/2007 | 31.9897 | -0.14% |
| 05/14/2007 | 32.0338 | -0.39% |
| 05/11/2007 | 32.1588 | -0.30% |
| 05/10/2007 | 32.2545 | 0.24% |
| 05/09/2007 | 32.1761 | 0.25% |
| 05/08/2007 | 32.0958 | -0.14% |
| 05/07/2007 | 32.1418 | -0.23% |
| 05/04/2007 | 32.2173 | -0.25% |
| 05/03/2007 | 32.2984 | -0.07% |
| 05/02/2007 | 32.3198 | -0.44% |
| 05/01/2007 | 32.4627 | -0.03% |
| 04/27/2007 | 32.4728 | 0.07% |
| 04/26/2007 | 32.4487 | 0.19% |
| 04/25/2007 | 32.3881 | 0.60% |
| 04/24/2007 | 32.1944 | 0.42% |
| 04/23/2007 | 32.0596 | 0.23% |
| 04/20/2007 | 31.9856 | 0.13% |
| 04/19/2007 | 31.9450 | -0.27% |
| < Dominican pesos 2007-04Dominican pesos 2007-06 > | ||