Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2007 | 43.7802 | 0.97% |
| 06/28/2007 | 43.3595 | 0.87% |
| 06/27/2007 | 42.9869 | 0.10% |
| 06/26/2007 | 42.9451 | -0.17% |
| 06/25/2007 | 43.0181 | 0.81% |
| 06/22/2007 | 42.6714 | 0.64% |
| 06/21/2007 | 42.3997 | -0.22% |
| 06/20/2007 | 42.4932 | 0.41% |
| 06/19/2007 | 42.3199 | 0.05% |
| 06/18/2007 | 42.3002 | 0.68% |
| 06/15/2007 | 42.0162 | 0.14% |
| 06/14/2007 | 41.9573 | 0.65% |
| 06/13/2007 | 41.6872 | -0.10% |
| 06/12/2007 | 41.7289 | 0.06% |
| 06/11/2007 | 41.7034 | -0.40% |
| 06/08/2007 | 41.8689 | -1.33% |
| 06/06/2007 | 42.4325 | -0.04% |
| 06/05/2007 | 42.4483 | 0.03% |
| 06/04/2007 | 42.4361 | 0.13% |
| 06/01/2007 | 42.3829 | -0.09% |
| 05/31/2007 | 42.4210 | 0.30% |
| 05/30/2007 | 42.2959 | -0.25% |
| 05/29/2007 | 42.4035 | 0.25% |
| 05/28/2007 | 42.2977 | 0.10% |
| 05/25/2007 | 42.2563 | 0.17% |
| 05/24/2007 | 42.1847 | 0.32% |
| 05/23/2007 | 42.0487 | 0.35% |
| 05/22/2007 | 41.9033 | 0.02% |
| 05/21/2007 | 41.8958 | -0.16% |
| 05/18/2007 | 41.9635 | -0.32% |
| < Dominican pesos 2007-05Dominican pesos 2007-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2007 | 33.1949 | 0.57% |
| 06/28/2007 | 33.0059 | 0.69% |
| 06/27/2007 | 32.7785 | 0.26% |
| 06/26/2007 | 32.6929 | -0.12% |
| 06/25/2007 | 32.7338 | 0.59% |
| 06/22/2007 | 32.5428 | 0.35% |
| 06/21/2007 | 32.4277 | 0.03% |
| 06/20/2007 | 32.4166 | 0.24% |
| 06/19/2007 | 32.3400 | 0.08% |
| 06/18/2007 | 32.3128 | -0.08% |
| 06/15/2007 | 32.3380 | 0.11% |
| 06/14/2007 | 32.3024 | 0.47% |
| 06/13/2007 | 32.1502 | 0.38% |
| 06/12/2007 | 32.0299 | 0.14% |
| 06/11/2007 | 31.9838 | -0.46% |
| 06/08/2007 | 32.1301 | -0.14% |
| 06/06/2007 | 32.1754 | 0.04% |
| 06/05/2007 | 32.1635 | -0.35% |
| 06/04/2007 | 32.2765 | -0.11% |
| 06/01/2007 | 32.3131 | 0.04% |
| 05/31/2007 | 32.2987 | 0.06% |
| 05/30/2007 | 32.2781 | 0.22% |
| 05/29/2007 | 32.2085 | -0.14% |
| 05/28/2007 | 32.2530 | 0.10% |
| 05/25/2007 | 32.2214 | 0.21% |
| 05/24/2007 | 32.1548 | 0.39% |
| 05/23/2007 | 32.0296 | 0.30% |
| 05/22/2007 | 31.9331 | 0.06% |
| 05/21/2007 | 31.9155 | 0.05% |
| 05/18/2007 | 31.8980 | -0.02% |
| < Dominican pesos 2007-05Dominican pesos 2007-07 > | ||