Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/27/2007 | 43.2352 | 0.34% |
| 04/26/2007 | 43.0886 | -0.12% |
| 04/25/2007 | 43.1415 | 1.08% |
| 04/24/2007 | 42.6815 | 0.61% |
| 04/23/2007 | 42.4211 | -0.13% |
| 04/20/2007 | 42.4768 | 0.26% |
| 04/19/2007 | 42.3665 | -0.31% |
| 04/18/2007 | 42.4986 | 0.23% |
| 04/17/2007 | 42.4027 | -0.45% |
| 04/16/2007 | 42.5927 | 0.01% |
| 04/13/2007 | 42.5890 | 0.35% |
| 04/12/2007 | 42.4389 | 0.26% |
| 04/11/2007 | 42.3281 | 0.01% |
| 04/10/2007 | 42.3220 | 0.42% |
| 04/09/2007 | 42.1439 | 0 |
| 04/05/2007 | 42.1439 | 0.28% |
| 04/04/2007 | 42.0267 | -0.15% |
| 04/03/2007 | 42.0912 | -0.05% |
| 04/02/2007 | 42.1127 | 0.21% |
| 03/30/2007 | 42.0252 | -0.48% |
| 03/29/2007 | 42.2285 | -0.40% |
| 03/28/2007 | 42.3987 | -0.23% |
| 03/27/2007 | 42.4971 | 0.58% |
| 03/26/2007 | 42.2504 | -0.22% |
| 03/23/2007 | 42.3448 | -0.52% |
| 03/22/2007 | 42.5651 | 0.45% |
| 03/21/2007 | 42.3728 | 0.42% |
| 03/20/2007 | 42.1948 | -0.55% |
| 03/19/2007 | 42.4269 | -0.14% |
| 03/16/2007 | 42.4859 | 0.51% |
| < Dominican pesos 2007-03Dominican pesos 2007-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/27/2007 | 32.4728 | 0.07% |
| 04/26/2007 | 32.4487 | 0.19% |
| 04/25/2007 | 32.3881 | 0.60% |
| 04/24/2007 | 32.1944 | 0.42% |
| 04/23/2007 | 32.0596 | 0.23% |
| 04/20/2007 | 31.9856 | 0.13% |
| 04/19/2007 | 31.9450 | -0.27% |
| 04/18/2007 | 32.0304 | -0.12% |
| 04/17/2007 | 32.0694 | -0.42% |
| 04/16/2007 | 32.2036 | -0.12% |
| 04/13/2007 | 32.2438 | -0.16% |
| 04/12/2007 | 32.2955 | -0.07% |
| 04/11/2007 | 32.3172 | 0.04% |
| 04/10/2007 | 32.3029 | 0.07% |
| 04/09/2007 | 32.2804 | 0 |
| 04/05/2007 | 32.2804 | 0.08% |
| 04/04/2007 | 32.2536 | -0.09% |
| 04/03/2007 | 32.2837 | 0.02% |
| 04/02/2007 | 32.2783 | -0.13% |
| 03/30/2007 | 32.3205 | -0.27% |
| 03/29/2007 | 32.4085 | -0.42% |
| 03/28/2007 | 32.5440 | -0.25% |
| 03/27/2007 | 32.6244 | 0.02% |
| 03/26/2007 | 32.6191 | 0.09% |
| 03/23/2007 | 32.5884 | -0.16% |
| 03/22/2007 | 32.6398 | 0.02% |
| 03/21/2007 | 32.6346 | 0.29% |
| 03/20/2007 | 32.5417 | -0.50% |
| 03/19/2007 | 32.7059 | 0.16% |
| 03/16/2007 | 32.6527 | -0.33% |
| < Dominican pesos 2007-03Dominican pesos 2007-05 > | ||