Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2007 | 42.0252 | -0.48% |
| 03/29/2007 | 42.2285 | -0.40% |
| 03/28/2007 | 42.3987 | -0.23% |
| 03/27/2007 | 42.4971 | 0.58% |
| 03/26/2007 | 42.2504 | -0.22% |
| 03/23/2007 | 42.3448 | -0.52% |
| 03/22/2007 | 42.5651 | 0.45% |
| 03/21/2007 | 42.3728 | 0.42% |
| 03/20/2007 | 42.1948 | -0.55% |
| 03/19/2007 | 42.4269 | -0.14% |
| 03/16/2007 | 42.4859 | 0.51% |
| 03/15/2007 | 42.2685 | -0.09% |
| 03/14/2007 | 42.3048 | 0.08% |
| 03/13/2007 | 42.2727 | -0.22% |
| 03/12/2007 | 42.3660 | 0.34% |
| 03/09/2007 | 42.2228 | -0.14% |
| 03/08/2007 | 42.2822 | 0.14% |
| 03/07/2007 | 42.2234 | -0.45% |
| 03/06/2007 | 42.4151 | -0.05% |
| 03/05/2007 | 42.4379 | -0.76% |
| 03/02/2007 | 42.7612 | -0.55% |
| 03/01/2007 | 42.9992 | 0.26% |
| 02/28/2007 | 42.8874 | 0.21% |
| 02/26/2007 | 42.7979 | 0.39% |
| 02/23/2007 | 42.6306 | 0.18% |
| 02/22/2007 | 42.5547 | -0.37% |
| 02/21/2007 | 42.7122 | 0.16% |
| 02/20/2007 | 42.6446 | -0.04% |
| 02/19/2007 | 42.6618 | -0.19% |
| 02/16/2007 | 42.7416 | -0.24% |
| < Dominican pesos 2007-02Dominican pesos 2007-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2007 | 32.3205 | -0.27% |
| 03/29/2007 | 32.4085 | -0.42% |
| 03/28/2007 | 32.5440 | -0.25% |
| 03/27/2007 | 32.6244 | 0.02% |
| 03/26/2007 | 32.6191 | 0.09% |
| 03/23/2007 | 32.5884 | -0.16% |
| 03/22/2007 | 32.6398 | 0.02% |
| 03/21/2007 | 32.6346 | 0.29% |
| 03/20/2007 | 32.5417 | -0.50% |
| 03/19/2007 | 32.7059 | 0.16% |
| 03/16/2007 | 32.6527 | -0.33% |
| 03/15/2007 | 32.7620 | -0.28% |
| 03/14/2007 | 32.8525 | -0.02% |
| 03/13/2007 | 32.8576 | -0.26% |
| 03/12/2007 | 32.9426 | 0.13% |
| 03/09/2007 | 32.8990 | -0.07% |
| 03/08/2007 | 32.9226 | -0.07% |
| 03/07/2007 | 32.9447 | -0.63% |
| 03/06/2007 | 33.1526 | -0.21% |
| 03/05/2007 | 33.2213 | -0.16% |
| 03/02/2007 | 33.2753 | -0.07% |
| 03/01/2007 | 33.2980 | 0.08% |
| 02/28/2007 | 33.2720 | -0.13% |
| 02/26/2007 | 33.3140 | 0.02% |
| 02/23/2007 | 33.3083 | 0.08% |
| 02/22/2007 | 33.2821 | -0.05% |
| 02/21/2007 | 33.2981 | 0.14% |
| 02/20/2007 | 33.2530 | -0.26% |
| 02/19/2007 | 33.3403 | -0.19% |
| 02/16/2007 | 33.4027 | -0.04% |
| < Dominican pesos 2007-02Dominican pesos 2007-04 > | ||